Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.000547
-1.83%
$437,489 $48,143
Jun 12, 2026 $0.000557
-2.36%
$445,659 $44,366
Jun 11, 2026 $0.000571
+3.59%
$457,036 $53,286
Jun 10, 2026 $0.000552
-2.35%
$441,201 $49,466
Jun 9, 2026 $0.000565
-3.03%
$451,804 $49,648
Jun 8, 2026 $0.000577
-3.24%
$461,600 $45,263
Jun 7, 2026 $0.000596
-0.96%
$477,056 $43,353
Jun 6, 2026 $0.000601
-3.97%
$480,995 $44,608
Jun 5, 2026 $0.000626
-8.45%
$500,905 $42,291
Jun 4, 2026 $0.000684
-4.24%
$547,109 $45,262
Jun 3, 2026 $0.000714
-2.13%
$571,355 $48,014
Jun 2, 2026 $0.00073
-0.76%
$583,789 $45,753
Jun 1, 2026 $0.000735
-1.89%
$588,288 $51,402
May 31, 2026 $0.000746
+1.08%
$599,604 $41,137
May 30, 2026 $0.000741
-2.71%
$590,359 $45,283
May 29, 2026 $0.000765
+1.18%
$608,977 $49,379
May 28, 2026 $0.000756
-5.01%
$602,658 $50,038
May 27, 2026 $0.000796
-1.93%
$638,679 $45,471
May 26, 2026 $0.000811
-0.19%
$649,007 $45,363
May 25, 2026 $0.000816
-0.95%
$650,223 $47,272
May 24, 2026 $0.000824
-0.08%
$662,046 $38,679
May 23, 2026 $0.000825
-4.53%
$659,798 $45,521
May 22, 2026 $0.000864
+1.84%
$691,127 $50,546
May 21, 2026 $0.000848
-0.42%
$678,624 $38,095
May 20, 2026 $0.000852
+0.04%
$681,505 $248,812
May 19, 2026 $0.000856
+2.71%
$681,253 $36,692
May 18, 2026 $0.000826
-3.79%
$667,040 $24,102
May 17, 2026 $0.000859
-2.98%
$687,100 $22,103
May 16, 2026 $0.000887
+7.57%
$708,177 $38,566
May 15, 2026 $0.000827
+2.28%
$661,278 $56,940
May 14, 2026 $0.000804
+2.22%
$643,156 $50,205
May 13, 2026 $0.000792
-0.78%
$633,268 $47,241
May 12, 2026 $0.0008
+1.21%
$639,624 $47,879
May 11, 2026 $0.00079
-11.88%
$632,000 $73,014
May 10, 2026 $0.000897
+3.51%
$717,213 $60,791
May 9, 2026 $0.000866
+8.71%
$692,881 $49,905
May 8, 2026 $0.000798
-1.46%
$638,265 $43,523
May 7, 2026 $0.00081
-14.68%
$647,718 $44,299
May 6, 2026 $0.000947
+1.07%
$757,600 $41,456
May 5, 2026 $0.000936
+22.81%
$748,800 $38,632
May 4, 2026 $0.000762
-15.54%
$609,701 $48,567
May 3, 2026 $0.000902
-11.51%
$721,842 $50,363
May 2, 2026 $0.00102
+11.61%
$815,774 $58,662
May 1, 2026 $0.000914
+26.53%
$730,917 $56,264
Apr 30, 2026 $0.000722
+6.95%
$577,645 $62,066
Apr 29, 2026 $0.000675
+2.20%
$540,099 $64,564
Apr 28, 2026 $0.000661
+1.50%
$528,467 $56,647
Apr 27, 2026 $0.000651
-2.24%
$520,647 $48,609
Apr 26, 2026 $0.000666
-0.89%
$532,583 $48,559
Apr 25, 2026 $0.000672
+3.66%
$537,388 $49,027