Torum Historical Data

XTM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000602
+0.58%
$ 481,839 $ 70,138
Apr 10, 4 PM $ 0.000599
-0.22%
$ 479,083 $ 71,875
Apr 10, 3 PM $ 0.0006
-0.21%
$ 480,117 $ 73,701
Apr 10, 2 PM $ 0.000601
+0.58%
$ 481,139 $ 75,453
Apr 10, 1 PM $ 0.000598
-0.69%
$ 478,344 $ 77,051
Apr 10, 12 PM $ 0.000602
+0.80%
$ 481,672 $ 79,104
Apr 10, 11 AM $ 0.000597
-0.05%
$ 477,852 $ 83,378
Apr 10, 10 AM $ 0.000598
-0.49%
$ 478,098 $ 90,275
Apr 10, 9 AM $ 0.000601
-1.01%
$ 480,437 $ 96,536
Apr 10, 8 AM $ 0.000607
-0.35%
$ 485,342 $ 100,584
Apr 10, 7 AM $ 0.000609
+0.86%
$ 487,052 $ 101,757
Apr 10, 6 AM $ 0.000604
-0.58%
$ 482,906 $ 101,605
Apr 10, 5 AM $ 0.000607
-0.34%
$ 485,709 $ 109,061
Apr 10, 4 AM $ 0.000609
+0.10%
$ 487,367 $ 108,034
Apr 10, 3 AM $ 0.000609
-0.15%
$ 486,873 $ 108,596
Apr 10, 2 AM $ 0.00061
+0.01%
$ 487,604 $ 105,806
Apr 10, 1 AM $ 0.000609
-0.76%
$ 487,537 $ 105,746
Apr 10, 12 AM $ 0.000614
+0.90%
$ 491,277 $ 103,523
Apr 9, 11 PM $ 0.000609
-0.05%
$ 486,902 $ 101,620
Apr 9, 10 PM $ 0.000609
+0.41%
$ 487,151 $ 99,155
Apr 9, 9 PM $ 0.000606
-0.03%
$ 485,149 $ 100,517
Apr 9, 8 PM $ 0.000607
-0.20%
$ 485,281 $ 98,564
Apr 9, 7 PM $ 0.000608
-0.56%
$ 486,277 $ 95,914
Apr 9, 6 PM $ 0.000607
-0.64%
$ 485,594 $ 92,253
Apr 9, 5 PM $ 0.000611
+0.14%
$ 488,745 $ 89,593
Apr 9, 4 PM $ 0.00061
+0.40%
$ 488,040 $ 86,747
Apr 9, 3 PM $ 0.000608
+0.84%
$ 486,081 $ 83,846
Apr 9, 2 PM $ 0.000603
-0.47%
$ 482,015 $ 81,923
Apr 9, 1 PM $ 0.000605
+0.42%
$ 484,272 $ 79,073
Apr 9, 12 PM $ 0.000603
-0.88%
$ 482,250 $ 76,394
Apr 9, 11 AM $ 0.000608
-1.74%
$ 486,532 $ 71,816
Apr 9, 10 AM $ 0.000615
-2.81%
$ 492,281 $ 63,944
Apr 9, 9 AM $ 0.000633
+2.56%
$ 506,482 $ 57,470
Apr 9, 8 AM $ 0.000614
-2.72%
$ 491,197 $ 52,501
Apr 9, 7 AM $ 0.000631
-0.22%
$ 504,951 $ 50,486
Apr 9, 6 AM $ 0.000633
+1.94%
$ 506,049 $ 48,082
Apr 9, 5 AM $ 0.000621
-0.36%
$ 496,436 $ 37,961
Apr 9, 4 AM $ 0.000623
-1.03%
$ 498,228 $ 36,301
Apr 9, 3 AM $ 0.00063
+0.55%
$ 503,871 $ 33,694
Apr 9, 2 AM $ 0.000626
-3.78%
$ 501,136 $ 34,264
Apr 9, 1 AM $ 0.000651
-5.06%
$ 520,800 $ 31,770
Apr 9, 12 AM $ 0.000686
-1.30%
$ 548,542 $ 31,403
Apr 8, 11 PM $ 0.000695
+1.78%
$ 555,789 $ 30,904
Apr 8, 10 PM $ 0.000683
-3.79%
$ 546,055 $ 30,989
Apr 8, 9 PM $ 0.000709
-0.40%
$ 567,544 $ 27,232
Apr 8, 8 PM $ 0.000712
+0.06%
$ 569,835 $ 26,417
Apr 8, 7 PM $ 0.000712
-0.20%
$ 569,517 $ 26,750
Apr 8, 6 PM $ 0.000713
+0.85%
$ 570,630 $ 27,037
Apr 8, 5 PM $ 0.000707
-1.37%
$ 565,836 $ 27,140
Apr 8, 4 PM $ 0.000717
+0.35%
$ 573,716 $ 26,962