Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 5 AM $0.00113
-2.43%
$900,885 $10,633
Nov 6, 4 AM $0.00115
+3.33%
$923,343 $10,396
Nov 6, 3 AM $0.00112
+1.51%
$893,562 $10,421
Nov 6, 2 AM $0.0011
-1.05%
$880,252 $11,445
Nov 6, 1 AM $0.00111
+1.41%
$889,634 $11,946
Nov 6, 12 AM $0.0011
-4.60%
$877,312 $11,293
Nov 5, 11 PM $0.00115
-0.31%
$919,567 $11,433
Nov 5, 10 PM $0.00115
-1.86%
$922,423 $14,025
Nov 5, 9 PM $0.00117
+1.61%
$939,942 $14,068
Nov 5, 8 PM $0.00116
+1.96%
$925,062 $14,332
Nov 5, 7 PM $0.00113
+0.67%
$907,284 $14,045
Nov 5, 6 PM $0.00113
+0.53%
$901,256 $13,982
Nov 5, 5 PM $0.00112
+0.05%
$896,500 $12,964
Nov 5, 4 PM $0.00115
+2.17%
$920,717 $12,818
Nov 5, 3 PM $0.00113
-1.05%
$901,208 $13,382
Nov 5, 2 PM $0.00114
-1.09%
$910,771 $13,136
Nov 5, 1 PM $0.00115
+3.86%
$920,851 $11,956
Nov 5, 12 PM $0.00111
+6.57%
$886,635 $11,562
Nov 5, 11 AM $0.00104
-0.75%
$832,000 $11,614
Nov 5, 10 AM $0.00103
-2.12%
$824,160 $11,921
Nov 5, 9 AM $0.00105
+2.18%
$842,000 $13,211
Nov 5, 8 AM $0.00103
+0.00%
$824,000 $13,069
Nov 5, 7 AM $0.00103
-0.06%
$824,000 $13,619
Nov 5, 6 AM $0.00103
-2.41%
$824,480 $12,773
Nov 5, 5 AM $0.00106
+2.47%
$844,880 $14,376
Nov 5, 4 AM $0.00103
-3.50%
$824,480 $14,488
Nov 5, 3 AM $0.00107
+1.08%
$854,400 $14,355
Nov 5, 2 AM $0.00106
+0.94%
$845,266 $13,352
Nov 5, 1 AM $0.00105
-1.83%
$837,428 $13,054
Nov 5, 12 AM $0.00107
-3.29%
$858,061 $13,231
Nov 4, 11 PM $0.00111
+0.10%
$887,212 $13,408
Nov 4, 10 PM $0.00111
-1.78%
$886,335 $10,759
Nov 4, 9 PM $0.00113
+0.60%
$902,414 $10,766
Nov 4, 8 PM $0.00112
-1.46%
$897,041 $10,810
Nov 4, 7 PM $0.00114
-1.73%
$910,321 $10,456
Nov 4, 6 PM $0.00116
+0.87%
$926,320 $10,528
Nov 4, 5 PM $0.00115
-1.08%
$918,320 $10,721
Nov 4, 4 PM $0.00116
+0.89%
$928,320 $10,680
Nov 4, 3 PM $0.00115
+2.58%
$920,400 $10,008
Nov 4, 2 PM $0.00112
-1.47%
$897,287 $10,260
Nov 4, 1 PM $0.00114
-3.36%
$910,647 $10,397
Nov 4, 12 PM $0.00118
+4.43%
$942,320 $10,371
Nov 4, 11 AM $0.00113
-2.86%
$902,329 $9,756
Nov 4, 10 AM $0.00116
+0.35%
$929,283 $10,377
Nov 4, 9 AM $0.00116
+1.73%
$926,084 $10,014
Nov 4, 8 AM $0.00114
+2.16%
$910,328 $9,768
Nov 4, 7 AM $0.00111
-2.24%
$891,071 $8,954
Nov 4, 6 AM $0.00114
+2.04%
$911,456 $10,394
Nov 4, 5 AM $0.00111
-2.24%
$885,074 $9,163
Nov 4, 4 AM $0.00113
-1.59%
$905,378 $11,002