Torum Historical Data

XTM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.000416
+0.21%
$ 332,585 $ 41,770
Jul 21, 7 PM $ 0.000415
+0.40%
$ 331,902 $ 41,775
Jul 21, 6 PM $ 0.000413
-1.05%
$ 330,592 $ 41,669
Jul 21, 5 PM $ 0.000418
+0.75%
$ 334,089 $ 42,093
Jul 21, 4 PM $ 0.000415
-0.18%
$ 331,611 $ 42,005
Jul 21, 3 PM $ 0.000415
+1.41%
$ 332,203 $ 41,888
Jul 21, 2 PM $ 0.000409
-1.04%
$ 327,577 $ 41,497
Jul 21, 1 PM $ 0.000414
+0.61%
$ 331,004 $ 41,600
Jul 21, 12 PM $ 0.000411
+0.47%
$ 328,996 $ 41,611
Jul 21, 11 AM $ 0.000409
+0.15%
$ 327,452 $ 41,205
Jul 21, 10 AM $ 0.000409
-0.20%
$ 326,969 $ 40,902
Jul 21, 9 AM $ 0.00041
+0.05%
$ 327,611 $ 42,350
Jul 21, 8 AM $ 0.000409
+0.19%
$ 327,448 $ 44,369
Jul 21, 7 AM $ 0.000409
+0.04%
$ 326,825 $ 44,222
Jul 21, 6 AM $ 0.000408
-0.10%
$ 326,693 $ 46,171
Jul 21, 5 AM $ 0.000409
+0.38%
$ 327,018 $ 46,545
Jul 21, 4 AM $ 0.000407
-1.01%
$ 325,789 $ 46,732
Jul 21, 3 AM $ 0.000411
-0.03%
$ 329,106 $ 47,146
Jul 21, 2 AM $ 0.000411
+0.06%
$ 329,197 $ 47,169
Jul 21, 1 AM $ 0.000411
+0.19%
$ 328,985 $ 47,175
Jul 21, 12 AM $ 0.00041
+2.95%
$ 328,352 $ 47,583
Jul 20, 11 PM $ 0.000399
-3.74%
$ 318,940 $ 47,221
Jul 20, 10 PM $ 0.000414
-0.07%
$ 331,349 $ 47,201
Jul 20, 9 PM $ 0.000414
-0.42%
$ 331,581 $ 46,699
Jul 20, 8 PM $ 0.000416
-0.57%
$ 332,971 $ 46,537
Jul 20, 7 PM $ 0.000419
+0.16%
$ 334,896 $ 46,217
Jul 20, 6 PM $ 0.000418
-0.64%
$ 334,358 $ 46,425
Jul 20, 5 PM $ 0.000421
-0.24%
$ 336,505 $ 45,968
Jul 20, 4 PM $ 0.000422
-0.20%
$ 337,299 $ 45,813
Jul 20, 3 PM $ 0.000422
+0.14%
$ 337,967 $ 45,134
Jul 20, 2 PM $ 0.000422
-0.34%
$ 337,485 $ 45,427
Jul 20, 1 PM $ 0.000423
-0.81%
$ 338,624 $ 45,178
Jul 20, 12 PM $ 0.000427
+0.40%
$ 341,374 $ 45,142
Jul 20, 11 AM $ 0.000425
-0.20%
$ 340,000 $ 44,978
Jul 20, 10 AM $ 0.000426
-0.70%
$ 340,682 $ 45,115
Jul 20, 9 AM $ 0.000429
-1.35%
$ 343,085 $ 44,862
Jul 20, 8 AM $ 0.000435
+0.66%
$ 347,887 $ 44,703
Jul 20, 7 AM $ 0.000432
-1.18%
$ 345,825 $ 44,750
Jul 20, 6 AM $ 0.000438
+0.51%
$ 350,126 $ 43,554
Jul 20, 5 AM $ 0.000435
+0.22%
$ 348,358 $ 43,543
Jul 20, 4 AM $ 0.000435
-0.04%
$ 347,877 $ 44,077
Jul 20, 3 AM $ 0.000435
+0.18%
$ 348,000 $ 43,634
Jul 20, 2 AM $ 0.000434
-0.26%
$ 347,293 $ 43,428
Jul 20, 1 AM $ 0.000435
+0.67%
$ 348,191 $ 43,567
Jul 20, 12 AM $ 0.000432
+0.00%
$ 345,947 $ 42,797
Jul 19, 11 PM $ 0.000432
+0.02%
$ 345,954 $ 43,161
Jul 19, 10 PM $ 0.000432
+0.00%
$ 345,875 $ 41,877
Jul 19, 9 PM $ 0.000432
+0.20%
$ 345,890 $ 40,259
Jul 19, 8 PM $ 0.000431
-0.80%
$ 345,199 $ 39,440
Jul 19, 7 PM $ 0.000435
+0.06%
$ 348,000 $ 38,841