Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 AM $0.00166
-1.58%
$1.33 million $89,523
Sep 17, 8 AM $0.00168
-0.77%
$1.34 million $92,689
Sep 17, 7 AM $0.00169
-0.06%
$1.35 million $90,523
Sep 17, 6 AM $0.00167
+2.39%
$1.34 million $94,054
Sep 17, 5 AM $0.00163
-0.19%
$1.31 million $92,098
Sep 17, 4 AM $0.00164
-4.46%
$1.31 million $93,819
Sep 17, 3 AM $0.0017
-4.20%
$1.36 million $91,406
Sep 17, 2 AM $0.00174
+1.45%
$1.39 million $90,908
Sep 17, 1 AM $0.00171
+2.35%
$1.37 million $88,858
Sep 17, 12 AM $0.00168
-5.22%
$1.34 million $90,510
Sep 16, 11 PM $0.00177
-1.32%
$1.41 million $89,910
Sep 16, 10 PM $0.00179
+0.86%
$1.43 million $90,473
Sep 16, 9 PM $0.00179
-4.32%
$1.43 million $86,311
Sep 16, 8 PM $0.00186
-0.48%
$1.49 million $84,046
Sep 16, 7 PM $0.00187
+6.06%
$1.5 million $79,903
Sep 16, 6 PM $0.00177
+0.33%
$1.41 million $72,950
Sep 16, 5 PM $0.00176
+0.00%
$1.41 million $73,682
Sep 16, 4 PM $0.00174
+1.48%
$1.39 million $74,988
Sep 16, 3 PM $0.00171
+3.12%
$1.37 million $75,326
Sep 16, 2 PM $0.00166
-2.11%
$1.33 million $74,410
Sep 16, 1 PM $0.00169
-3.30%
$1.36 million $73,604
Sep 16, 12 PM $0.00175
-3.31%
$1.4 million $71,464
Sep 16, 11 AM $0.00181
+1.14%
$1.45 million $68,731
Sep 16, 10 AM $0.00178
-1.28%
$1.43 million $68,526
Sep 16, 9 AM $0.00181
+1.72%
$1.45 million $69,471
Sep 16, 8 AM $0.00178
-4.30%
$1.43 million $66,301
Sep 16, 7 AM $0.00186
+6.19%
$1.49 million $65,972
Sep 16, 6 AM $0.00175
-0.76%
$1.4 million $59,963
Sep 16, 5 AM $0.00177
+1.36%
$1.41 million $59,544
Sep 16, 4 AM $0.00177
-3.62%
$1.41 million $59,825
Sep 16, 3 AM $0.00182
+2.07%
$1.46 million $58,329
Sep 16, 2 AM $0.00178
+2.03%
$1.43 million $55,884
Sep 16, 1 AM $0.00175
+3.57%
$1.4 million $54,655
Sep 16, 12 AM $0.00164
-1.62%
$1.31 million $53,944
Sep 15, 11 PM $0.00167
-3.45%
$1.34 million $53,428
Sep 15, 10 PM $0.00173
+1.98%
$1.39 million $53,228
Sep 15, 9 PM $0.0017
-1.57%
$1.36 million $52,956
Sep 15, 8 PM $0.00173
+2.74%
$1.38 million $53,099
Sep 15, 7 PM $0.00168
-0.34%
$1.35 million $54,239
Sep 15, 6 PM $0.00169
-5.38%
$1.35 million $57,979
Sep 15, 5 PM $0.00179
+8.10%
$1.43 million $58,555
Sep 15, 4 PM $0.00165
-1.23%
$1.32 million $58,433
Sep 15, 3 PM $0.00167
+3.03%
$1.34 million $60,681
Sep 15, 2 PM $0.00159
-4.18%
$1.27 million $59,971
Sep 15, 1 PM $0.00168
-0.62%
$1.35 million $58,660
Sep 15, 12 PM $0.00169
-2.53%
$1.36 million $58,688
Sep 15, 11 AM $0.00174
+1.78%
$1.39 million $60,004
Sep 15, 10 AM $0.00171
-3.00%
$1.37 million $61,839
Sep 15, 9 AM $0.00176
+1.26%
$1.41 million $60,643
Sep 15, 8 AM $0.00174
-0.25%
$1.39 million $61,047