Torum Historical Data

XTM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000731
-1.06%
$ 584,800 $ 49,121
Jun 2, 8 AM $ 0.000736
+0.91%
$ 589,056 $ 49,413
Jun 2, 7 AM $ 0.00073
-1.02%
$ 583,732 $ 49,194
Jun 2, 6 AM $ 0.000737
+0.12%
$ 589,720 $ 49,227
Jun 2, 5 AM $ 0.000737
-0.01%
$ 589,654 $ 50,965
Jun 2, 4 AM $ 0.000737
-0.24%
$ 589,733 $ 51,393
Jun 2, 3 AM $ 0.000739
+0.22%
$ 591,179 $ 51,518
Jun 2, 2 AM $ 0.000737
-1.53%
$ 589,864 $ 51,594
Jun 2, 1 AM $ 0.000744
+1.18%
$ 595,149 $ 51,976
Jun 2, 12 AM $ 0.000735
-0.02%
$ 588,182 $ 52,095
Jun 1, 11 PM $ 0.000735
-1.46%
$ 588,288 $ 51,402
Jun 1, 10 PM $ 0.000746
+1.54%
$ 597,008 $ 51,258
Jun 1, 9 PM $ 0.000734
-1.71%
$ 587,266 $ 51,677
Jun 1, 8 PM $ 0.000747
-0.04%
$ 597,496 $ 50,378
Jun 1, 7 PM $ 0.000746
-1.56%
$ 597,038 $ 50,372
Jun 1, 6 PM $ 0.000758
+0.05%
$ 606,484 $ 48,628
Jun 1, 5 PM $ 0.000758
+2.48%
$ 606,168 $ 48,393
Jun 1, 4 PM $ 0.000739
-2.12%
$ 591,519 $ 48,363
Jun 1, 3 PM $ 0.000755
+2.00%
$ 604,307 $ 47,543
Jun 1, 2 PM $ 0.000746
+0.13%
$ 596,786 $ 46,215
Jun 1, 1 PM $ 0.000745
+0.49%
$ 595,982 $ 45,006
Jun 1, 12 PM $ 0.00074
-0.42%
$ 592,328 $ 44,089
Jun 1, 11 AM $ 0.000736
-0.53%
$ 589,042 $ 43,055
Jun 1, 10 AM $ 0.00074
-1.04%
$ 592,170 $ 42,129
Jun 1, 9 AM $ 0.000752
-0.12%
$ 601,255 $ 41,037
Jun 1, 8 AM $ 0.000744
-2.14%
$ 595,539 $ 42,557
Jun 1, 7 AM $ 0.000758
+2.48%
$ 606,439 $ 42,581
Jun 1, 6 AM $ 0.00074
-1.70%
$ 591,792 $ 42,427
Jun 1, 5 AM $ 0.000753
+1.65%
$ 602,736 $ 40,875
Jun 1, 4 AM $ 0.000741
+1.49%
$ 592,944 $ 40,516
Jun 1, 3 AM $ 0.00073
-0.45%
$ 584,216 $ 40,387
Jun 1, 2 AM $ 0.000742
+0.68%
$ 593,383 $ 40,418
Jun 1, 1 AM $ 0.000739
-0.43%
$ 591,556 $ 40,577
Jun 1, 12 AM $ 0.000745
-0.56%
$ 596,260 $ 40,692
May 31, 11 PM $ 0.000746
+1.92%
$ 596,745 $ 41,137
May 31, 10 PM $ 0.000732
-0.49%
$ 585,484 $ 41,180
May 31, 9 PM $ 0.000735
-3.70%
$ 588,344 $ 39,725
May 31, 8 PM $ 0.000764
+0.35%
$ 610,973 $ 39,820
May 31, 7 PM $ 0.000765
+4.55%
$ 611,680 $ 39,761
May 31, 6 PM $ 0.000742
+0.17%
$ 593,611 $ 39,668
May 31, 5 PM $ 0.000741
-0.05%
$ 592,624 $ 39,511
May 31, 4 PM $ 0.000741
+0.50%
$ 592,899 $ 39,547
May 31, 3 PM $ 0.000737
-0.73%
$ 589,947 $ 40,624
May 31, 2 PM $ 0.000741
-0.72%
$ 592,848 $ 41,535
May 31, 1 PM $ 0.000746
+0.62%
$ 597,132 $ 42,972
May 31, 12 PM $ 0.000744
+1.03%
$ 595,569 $ 43,957
May 31, 11 AM $ 0.000741
-0.41%
$ 593,101 $ 44,860
May 31, 10 AM $ 0.000744
+1.21%
$ 595,544 $ 45,768
May 31, 9 AM $ 0.000737
+0.40%
$ 589,879 $ 47,258
May 31, 8 AM $ 0.000739
+1.01%
$ 591,513 $ 45,415