Torum Historical Data

XTM Page 3
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.000514
+0.00%
$ 410,967 $ 13,084
11:43 PM $ 0.000514
+0.00%
$ 410,967 $ 13,084
11:42 PM $ 0.000514
+0.75%
$ 410,967 $ 13,084
11:41 PM $ 0.00051
+0.00%
$ 410,967 $ 12,912
11:40 PM $ 0.00051
+0.00%
$ 410,967 $ 12,912
11:39 PM $ 0.00051
+0.00%
$ 407,891 $ 12,912
11:38 PM $ 0.00051
+0.00%
$ 407,891 $ 12,912
11:37 PM $ 0.00051
+0.00%
$ 407,891 $ 12,912
11:36 PM $ 0.000511
+0.00%
$ 407,891 $ 12,925
11:35 PM $ 0.000511
+0.00%
$ 407,891 $ 12,925
11:34 PM $ 0.000511
+0.00%
$ 408,886 $ 12,925
11:33 PM $ 0.000511
+0.00%
$ 408,886 $ 12,925
11:32 PM $ 0.000513
+0.00%
$ 408,886 $ 12,885
11:31 PM $ 0.000516
+0.00%
$ 408,886 $ 12,829
11:30 PM $ 0.000516
+0.00%
$ 408,886 $ 12,829
11:29 PM $ 0.000516
+0.00%
$ 413,186 $ 12,829
11:28 PM $ 0.000516
+0.00%
$ 413,186 $ 12,829
11:27 PM $ 0.000516
+0.00%
$ 413,186 $ 12,829
11:26 PM $ 0.000516
+0.00%
$ 413,186 $ 12,846
11:25 PM $ 0.000516
+0.00%
$ 413,186 $ 12,829
11:24 PM $ 0.000516
+0.00%
$ 412,693 $ 12,829
11:23 PM $ 0.000516
+0.00%
$ 412,693 $ 12,829
11:22 PM $ 0.000516
+0.00%
$ 412,693 $ 12,829
11:21 PM $ 0.000516
+0.00%
$ 412,693 $ 12,839
11:20 PM $ 0.000516
+0.00%
$ 412,693 $ 12,839
11:19 PM $ 0.000516
+0.00%
$ 413,191 $ 12,839
11:18 PM $ 0.000516
+0.00%
$ 413,191 $ 12,839
11:17 PM $ 0.000516
+0.00%
$ 413,191 $ 12,839
11:16 PM $ 0.000517
+0.00%
$ 413,191 $ 12,848
11:15 PM $ 0.000517
+0.00%
$ 413,191 $ 12,848
11:14 PM $ 0.000517
+0.00%
$ 413,994 $ 12,836
11:13 PM $ 0.000518
+0.00%
$ 413,994 $ 12,770
11:12 PM $ 0.000518
-0.14%
$ 413,994 $ 12,753
11:11 PM $ 0.000519
+0.00%
$ 413,994 $ 12,678
11:10 PM $ 0.000519
+0.00%
$ 413,994 $ 12,621
11:09 PM $ 0.000519
+0.00%
$ 415,416 $ 12,595
11:08 PM $ 0.000519
+0.00%
$ 415,416 $ 12,575
11:07 PM $ 0.000519
+0.00%
$ 415,416 $ 12,575
11:06 PM $ 0.000519
+0.00%
$ 415,416 $ 12,575
11:05 PM $ 0.000519
+0.00%
$ 415,416 $ 12,575
11:04 PM $ 0.000519
+0.00%
$ 415,418 $ 12,575
11:03 PM $ 0.000519
+0.00%
$ 415,418 $ 12,575
11:02 PM $ 0.000519
+0.00%
$ 415,418 $ 12,575
11:01 PM $ 0.000519
+0.00%
$ 415,418 $ 12,577
11:00 PM $ 0.000519
+0.00%
$ 415,418 $ 12,577
10:59 PM $ 0.000519
+0.00%
$ 414,909 $ 12,577
10:58 PM $ 0.000519
+0.00%
$ 414,909 $ 12,577
10:57 PM $ 0.000519
+0.00%
$ 414,909 $ 12,577
10:56 PM $ 0.000519
+0.00%
$ 414,909 $ 12,587
10:55 PM $ 0.000519
+0.00%
$ 414,909 $ 12,591