Torum Historical Data

XTM Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0448
-1.36%
$ 68.07 million $ 1.2 million
May 6 $ 0.0441
-10.45%
$ 72.69 million $ 1.43 million
Apr 29 $ 0.0477
-3.99%
$ 78.74 million $ 1.45 million
Apr 22 $ 0.0481
-14.90%
$ 79.51 million $ 1.37 million
Apr 15 $ 0.0527
+5.87%
$ 90.34 million $ 1.4 million
Apr 8 $ 0.0541
-16.36%
$ 79.85 million $ 1.27 million
Apr 1 $ 0.0655
-8.43%
$ 103.48 million $ 1.4 million
Mar 25 $ 0.071
-1.14%
$ 114.45 million $ 1.69 million
Mar 18 $ 0.0705
-17.34%
$ 114.89 million $ 1.61 million
Mar 11 $ 0.092
+30.43%
$ 136.59 million $ 2.26 million
Mar 4 $ 0.0649
+18.64%
$ 112.89 million $ 1.65 million
Feb 26 $ 0.0547
+22.88%
$ 87.58 million $ 1.63 million
Feb 19 $ 0.0445
-13.46%
$ 71.26 million $ 1.54 million
Feb 12 $ 0.0514
+33.67%
$ 82.28 million $ 1.52 million
Feb 5 $ 0.0381
+6.05%
$ 61.56 million $ 1.22 million
Jan 29 $ 0.0359
-3.01%
$ 57.43 million $ 1.41 million
Jan 22 $ 0.0378
-6.99%
$ 59.21 million $ 1.18 million
Jan 15 $ 0.0414
-7.76%
$ 64.99 million $ 988,851
Jan 8 $ 0.0439
-5.43%
$ 71.94 million $ 1.22 million
Jan 1 $ 0.0472
-10.02%
$ 74.18 million $ 1.61 million
Dec 25 $ 0.0533
+5.37%
$ 83.89 million $ 1.78 million
Dec 18 $ 0.0552
+5.77%
$ 80.84 million $ 1.95 million
Dec 11 $ 0.0545
+35.95%
$ 83.54 million $ 2.18 million
Dec 4 $ 0.0363
+24.13%
$ 64.16 million $ 1.1 million
Nov 27 $ 0.0293
+20.71%
$ 46.92 million $ 875,362
Nov 20 $ 0.0241
+1.76%
$ 38.87 million $ 780,444
Nov 13 $ 0.0235
+16.39%
$ 37.79 million $ 768,472
Nov 6 $ 0.0207
-7.18%
$ 32.23 million $ 719,914
Oct 30 $ 0.0223
+12.99%
$ 35.7 million $ 785,622
Oct 23 $ 0.0197
+2.16%
$ 31.56 million $ 768,633
Oct 16 $ 0.0191
+5.50%
$ 30.63 million $ 735,089
Oct 9 $ 0.0181
-1.97%
$ 29.04 million $ 619,889
Oct 2 $ 0.0182
-12.49%
$ 29.51 million $ 645,938
Sep 25 $ 0.0207
+6.80%
$ 33.15 million $ 759,883
Sep 18 $ 0.0198
-1.47%
$ 31.05 million $ 651,123
Sep 11 $ 0.0195
+2.55%
$ 32.1 million $ 647,869
Sep 4 $ 0.0198
-6.78%
$ 30.45 million $ 662,936
Aug 28 $ 0.0212
+2.39%
$ 33.96 million $ 1.13 million
Aug 21 $ 0.0203
-50.89%
$ 33.22 million $ 1.74 million
Aug 14 $ 0.0165
+7.22%
$ 66.04 million $ 2.35 million
Aug 7 $ 0.0151
+0.18%
$ 24.63 million $ 2.04 million
Jul 31 $ 0.015
-0.22%
$ 24.07 million $ 2.32 million
Jul 24 $ 0.0151
+0.02%
$ 24.12 million $ 2.25 million
Jul 17 $ 0.0151
-0.33%
$ 24.1 million $ 2.25 million
Jul 10 $ 0.0151
+0.14%
$ 24.21 million $ 2.97 million
Jul 3 $ 0.0152
+0.49%
$ 24.26 million $ 3.48 million
Jun 26 $ 0.0151
-0.13%
$ 24.12 million $ 3.79 million
Jun 19 $ 0.0151
-0.03%
$ 24.15 million $ 3.21 million
Jun 12 $ 0.0152
+3.21%
$ 24.14 million $ 3.76 million
Jun 5 $ 0.0147
+4.55%
$ 23.55 million $ 8.82 million