Torum Historical Data

XTM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000741
+0.08%
$ 592,763 $ 34,561
Apr 7, 8 PM $ 0.00074
-0.20%
$ 592,310 $ 34,680
Apr 7, 7 PM $ 0.000742
-0.97%
$ 593,503 $ 34,439
Apr 7, 6 PM $ 0.000749
+0.00%
$ 599,327 $ 34,210
Apr 7, 5 PM $ 0.000749
-0.06%
$ 599,350 $ 34,590
Apr 7, 4 PM $ 0.00075
-0.35%
$ 599,734 $ 34,718
Apr 7, 3 PM $ 0.000752
-0.49%
$ 601,864 $ 34,798
Apr 7, 2 PM $ 0.000756
-0.18%
$ 604,839 $ 35,942
Apr 7, 1 PM $ 0.000757
+0.36%
$ 605,942 $ 40,653
Apr 7, 12 PM $ 0.000755
+0.51%
$ 603,771 $ 38,636
Apr 7, 11 AM $ 0.000751
-1.85%
$ 600,680 $ 41,992
Apr 7, 10 AM $ 0.000765
-3.09%
$ 612,018 $ 42,277
Apr 7, 9 AM $ 0.000789
+2.90%
$ 631,564 $ 42,623
Apr 7, 8 AM $ 0.000767
-0.96%
$ 613,761 $ 43,711
Apr 7, 7 AM $ 0.000775
+1.82%
$ 619,713 $ 43,398
Apr 7, 6 AM $ 0.000761
-0.52%
$ 608,653 $ 45,880
Apr 7, 5 AM $ 0.000765
+0.63%
$ 611,840 $ 45,715
Apr 7, 4 AM $ 0.00076
+0.00%
$ 608,034 $ 45,549
Apr 7, 3 AM $ 0.00076
+0.38%
$ 608,026 $ 45,029
Apr 7, 2 AM $ 0.000757
+5.01%
$ 605,717 $ 43,381
Apr 7, 1 AM $ 0.000734
-5.81%
$ 587,447 $ 43,371
Apr 7, 12 AM $ 0.00078
+3.00%
$ 623,670 $ 43,355
Apr 6, 11 PM $ 0.000757
+3.35%
$ 605,513 $ 42,435
Apr 6, 10 PM $ 0.00073
-4.62%
$ 584,112 $ 42,245
Apr 6, 9 PM $ 0.000766
+0.79%
$ 612,406 $ 42,863
Apr 6, 8 PM $ 0.000759
-4.38%
$ 607,583 $ 42,734
Apr 6, 7 PM $ 0.000794
+1.20%
$ 635,411 $ 42,639
Apr 6, 6 PM $ 0.000785
-0.77%
$ 627,867 $ 42,686
Apr 6, 5 PM $ 0.000791
-1.22%
$ 632,766 $ 42,389
Apr 6, 4 PM $ 0.000801
+1.69%
$ 640,591 $ 42,302
Apr 6, 3 PM $ 0.000787
+0.25%
$ 629,915 $ 42,256
Apr 6, 2 PM $ 0.000785
+8.04%
$ 628,374 $ 40,980
Apr 6, 1 PM $ 0.000727
-0.55%
$ 581,613 $ 35,811
Apr 6, 12 PM $ 0.000731
-2.23%
$ 584,821 $ 35,827
Apr 6, 11 AM $ 0.000748
+7.00%
$ 598,157 $ 32,183
Apr 6, 10 AM $ 0.000699
-1.02%
$ 559,024 $ 28,959
Apr 6, 9 AM $ 0.000706
+0.86%
$ 564,800 $ 3,858
Apr 6, 8 AM $ 0.0007
-4.25%
$ 559,961 $ 27,239
Apr 6, 7 AM $ 0.000724
+7.72%
$ 579,471 $ 27,256
Apr 6, 6 AM $ 0.000672
-0.63%
$ 537,955 $ 23,969
Apr 6, 5 AM $ 0.000677
+0.61%
$ 541,350 $ 24,004
Apr 6, 4 AM $ 0.000673
-0.11%
$ 538,077 $ 23,877
Apr 6, 3 AM $ 0.000673
-2.57%
$ 538,683 $ 24,319
Apr 6, 2 AM $ 0.000691
+4.70%
$ 552,867 $ 24,296
Apr 6, 1 AM $ 0.00066
-0.42%
$ 528,055 $ 24,700
Apr 6, 12 AM $ 0.000663
-0.26%
$ 530,300 $ 25,224
Apr 5, 11 PM $ 0.000665
-0.91%
$ 531,689 $ 26,107
Apr 5, 10 PM $ 0.000671
+0.33%
$ 536,563 $ 26,007
Apr 5, 9 PM $ 0.000668
-1.25%
$ 534,796 $ 25,799
Apr 5, 8 PM $ 0.000677
-0.61%
$ 541,575 $ 26,076