Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.00173
+0.12%
$1.38 million $113,437
Sep 11, 9 PM $0.00173
-0.39%
$1.38 million $112,679
Sep 11, 8 PM $0.00173
+1.34%
$1.39 million $125,579
Sep 11, 7 PM $0.00171
-0.62%
$1.37 million $124,613
Sep 11, 6 PM $0.00172
+1.86%
$1.38 million $125,398
Sep 11, 5 PM $0.00169
+3.10%
$1.35 million $123,328
Sep 11, 4 PM $0.00163
+2.37%
$1.31 million $121,950
Sep 11, 3 PM $0.0016
-1.78%
$1.28 million $120,903
Sep 11, 2 PM $0.00162
+6.21%
$1.3 million $119,335
Sep 11, 1 PM $0.00153
+1.40%
$1.22 million $116,910
Sep 11, 12 PM $0.0015
-4.51%
$1.2 million $115,662
Sep 11, 11 AM $0.00158
-0.01%
$1.26 million $112,231
Sep 11, 10 AM $0.00158
-1.49%
$1.26 million $112,093
Sep 11, 9 AM $0.00161
-1.78%
$1.29 million $107,997
Sep 11, 8 AM $0.00164
-1.74%
$1.31 million $105,820
Sep 11, 7 AM $0.00167
-2.40%
$1.34 million $103,060
Sep 11, 6 AM $0.00172
-2.71%
$1.38 million $101,484
Sep 11, 5 AM $0.00177
+2.15%
$1.42 million $102,517
Sep 11, 4 AM $0.00171
-2.48%
$1.37 million $103,700
Sep 11, 3 AM $0.00176
-0.33%
$1.41 million $103,500
Sep 11, 2 AM $0.00176
-3.70%
$1.41 million $102,965
Sep 11, 1 AM $0.00182
+2.70%
$1.45 million $102,179
Sep 11, 12 AM $0.00178
+0.11%
$1.42 million $100,466
Sep 10, 11 PM $0.00185
+3.51%
$1.48 million $101,079
Sep 10, 10 PM $0.00179
+0.47%
$1.43 million $99,556
Sep 10, 9 PM $0.00175
+3.21%
$1.4 million $100,881
Sep 10, 8 PM $0.0017
-3.45%
$1.36 million $87,164
Sep 10, 7 PM $0.00178
-0.27%
$1.42 million $88,494
Sep 10, 6 PM $0.00178
+0.10%
$1.42 million $87,470
Sep 10, 5 PM $0.0018
+4.24%
$1.44 million $88,504
Sep 10, 4 PM $0.00171
-1.24%
$1.37 million $88,183
Sep 10, 3 PM $0.00174
+2.13%
$1.39 million $89,261
Sep 10, 2 PM $0.0017
+9.90%
$1.36 million $89,649
Sep 10, 1 PM $0.00156
+4.37%
$1.25 million $94,684
Sep 10, 12 PM $0.0015
-0.27%
$1.2 million $93,232
Sep 10, 11 AM $0.00149
-6.21%
$1.19 million $96,011
Sep 10, 10 AM $0.00157
-0.98%
$1.26 million $97,124
Sep 10, 9 AM $0.00159
-3.92%
$1.27 million $98,530
Sep 10, 8 AM $0.00165
+8.29%
$1.32 million $101,242
Sep 10, 7 AM $0.00152
-0.48%
$1.22 million $106,188
Sep 10, 6 AM $0.00155
-10.50%
$1.24 million $109,659
Sep 10, 5 AM $0.00174
+5.18%
$1.39 million $105,891
Sep 10, 4 AM $0.00166
+2.48%
$1.33 million $108,670
Sep 10, 3 AM $0.00162
-8.59%
$1.29 million $111,454
Sep 10, 2 AM $0.00177
+0.73%
$1.41 million $114,220
Sep 10, 1 AM $0.00174
-4.57%
$1.39 million $115,732
Sep 10, 12 AM $0.00182
+0.50%
$1.45 million $116,136
Sep 9, 11 PM $0.00184
-1.31%
$1.47 million $117,401
Sep 9, 10 PM $0.00186
+1.83%
$1.49 million $118,671
Sep 9, 9 PM $0.00184
-0.21%
$1.47 million $120,321