Torum Historical Data

XTM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00169
+0.89%
$ 1.35 million $ 53,253
Feb 16, 4 PM $ 0.00167
-1.29%
$ 1.34 million $ 52,713
Feb 16, 3 PM $ 0.00169
-0.74%
$ 1.35 million $ 54,680
Feb 16, 2 PM $ 0.00171
+1.01%
$ 1.36 million $ 53,951
Feb 16, 1 PM $ 0.00169
-1.01%
$ 1.35 million $ 53,706
Feb 16, 12 PM $ 0.00171
-0.34%
$ 1.36 million $ 53,071
Feb 16, 11 AM $ 0.00171
-2.16%
$ 1.37 million $ 52,623
Feb 16, 10 AM $ 0.00175
-0.45%
$ 1.4 million $ 51,318
Feb 16, 9 AM $ 0.00176
-0.37%
$ 1.41 million $ 55,352
Feb 16, 8 AM $ 0.00176
+4.16%
$ 1.41 million $ 54,896
Feb 16, 7 AM $ 0.00169
+1.55%
$ 1.35 million $ 51,195
Feb 16, 6 AM $ 0.00167
+0.74%
$ 1.33 million $ 50,113
Feb 16, 5 AM $ 0.00166
+0.54%
$ 1.32 million $ 50,157
Feb 16, 4 AM $ 0.00165
+0.21%
$ 1.32 million $ 49,930
Feb 16, 3 AM $ 0.00164
-0.94%
$ 1.31 million $ 49,674
Feb 16, 2 AM $ 0.00166
-2.83%
$ 1.33 million $ 48,898
Feb 16, 1 AM $ 0.00171
-1.04%
$ 1.37 million $ 47,024
Feb 16, 12 AM $ 0.00172
+4.37%
$ 1.38 million $ 46,823
Feb 15, 11 PM $ 0.00165
+0.59%
$ 1.32 million $ 38,588
Feb 15, 10 PM $ 0.00164
-0.10%
$ 1.32 million $ 38,945
Feb 15, 9 PM $ 0.00165
-0.83%
$ 1.32 million $ 38,840
Feb 15, 8 PM $ 0.00166
+2.16%
$ 1.33 million $ 37,681
Feb 15, 7 PM $ 0.00162
+0.79%
$ 1.3 million $ 36,482
Feb 15, 6 PM $ 0.00161
+2.18%
$ 1.29 million $ 35,556
Feb 15, 5 PM $ 0.00158
-0.70%
$ 1.26 million $ 35,282
Feb 15, 4 PM $ 0.00159
-1.61%
$ 1.27 million $ 34,922
Feb 15, 3 PM $ 0.00161
-0.71%
$ 1.29 million $ 31,729
Feb 15, 2 PM $ 0.00163
-1.60%
$ 1.3 million $ 31,063
Feb 15, 1 PM $ 0.00165
+13.02%
$ 1.32 million $ 30,675
Feb 15, 12 PM $ 0.00146
-11.65%
$ 1.17 million $ 61,452
Feb 15, 10 AM $ 0.00156
-0.06%
$ 1.25 million $ 25,218
Feb 15, 9 AM $ 0.00156
-0.42%
$ 1.25 million $ 25,469
Feb 15, 8 AM $ 0.00157
-1.35%
$ 1.25 million $ 25,333
Feb 15, 7 AM $ 0.00159
-0.18%
$ 1.27 million $ 24,275
Feb 15, 6 AM $ 0.00159
-0.29%
$ 1.27 million $ 24,830
Feb 15, 5 AM $ 0.0016
+2.44%
$ 1.28 million $ 24,773
Feb 15, 4 AM $ 0.00156
-2.29%
$ 1.25 million $ 53,025
Feb 15, 3 AM $ 0.00159
-0.14%
$ 1.28 million $ 25,439
Feb 15, 2 AM $ 0.0016
-0.41%
$ 1.28 million $ 25,586
Feb 15, 1 AM $ 0.0016
+0.11%
$ 1.28 million $ 25,713
Feb 15, 12 AM $ 0.0016
+0.27%
$ 1.28 million $ 26,014
Feb 14, 11 PM $ 0.0016
+0.31%
$ 1.28 million $ 27,012
Feb 14, 10 PM $ 0.00159
-0.04%
$ 1.27 million $ 26,629
Feb 14, 9 PM $ 0.00159
-0.72%
$ 1.27 million $ 26,299
Feb 14, 8 PM $ 0.0016
+0.78%
$ 1.28 million $ 52,379
Feb 14, 7 PM $ 0.00159
-1.00%
$ 1.27 million $ 26,544
Feb 14, 6 PM $ 0.00161
+0.25%
$ 1.29 million $ 28,808
Feb 14, 5 PM $ 0.0016
+1.13%
$ 1.28 million $ 31,204
Feb 14, 4 PM $ 0.00158
-0.43%
$ 1.27 million $ 31,332
Feb 14, 3 PM $ 0.00159
+0.27%
$ 1.27 million $ 31,974