Torum Historical Data

XTM Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000796
-0.10%
$ 636,492 $ 45,471
May 27, 10 PM $ 0.0008
+0.63%
$ 640,011 $ 45,596
May 27, 9 PM $ 0.000794
-0.68%
$ 635,253 $ 45,628
May 27, 8 PM $ 0.000799
-0.20%
$ 639,573 $ 45,778
May 27, 7 PM $ 0.0008
+0.93%
$ 640,120 $ 45,852
May 27, 6 PM $ 0.0008
+0.55%
$ 640,011 $ 45,736
May 27, 5 PM $ 0.000797
+0.10%
$ 637,954 $ 45,872
May 27, 4 PM $ 0.000798
-0.52%
$ 638,771 $ 45,983
May 27, 3 PM $ 0.000803
-0.07%
$ 642,124 $ 46,130
May 27, 2 PM $ 0.000803
+0.12%
$ 642,604 $ 45,793
May 27, 1 PM $ 0.000802
-0.13%
$ 641,851 $ 45,897
May 27, 12 PM $ 0.000804
+0.11%
$ 643,391 $ 45,956
May 27, 11 AM $ 0.000804
+0.14%
$ 643,425 $ 45,742
May 27, 10 AM $ 0.000803
+0.05%
$ 642,512 $ 45,054
May 27, 9 AM $ 0.000803
+0.01%
$ 642,223 $ 45,154
May 27, 8 AM $ 0.000802
-0.34%
$ 641,426 $ 45,292
May 27, 7 AM $ 0.000804
-0.13%
$ 643,596 $ 45,490
May 27, 6 AM $ 0.000806
-0.12%
$ 644,413 $ 45,454
May 27, 5 AM $ 0.000804
-0.31%
$ 642,978 $ 45,619
May 27, 4 AM $ 0.000806
+0.08%
$ 644,984 $ 45,462
May 27, 3 AM $ 0.000807
+0.09%
$ 645,218 $ 44,865
May 27, 2 AM $ 0.00081
+0.61%
$ 648,327 $ 45,283
May 27, 1 AM $ 0.000808
-0.07%
$ 646,637 $ 45,491
May 27, 12 AM $ 0.000808
-0.41%
$ 646,372 $ 45,504
May 26, 11 PM $ 0.000811
+0.22%
$ 649,007 $ 45,363
May 26, 10 PM $ 0.000811
+0.02%
$ 649,052 $ 45,381
May 26, 9 PM $ 0.000812
+0.11%
$ 649,686 $ 45,685
May 26, 8 PM $ 0.000811
-0.68%
$ 648,941 $ 45,737
May 26, 7 PM $ 0.000817
+0.49%
$ 653,370 $ 45,769
May 26, 6 PM $ 0.000813
+0.22%
$ 650,157 $ 46,414
May 26, 5 PM $ 0.000812
-0.12%
$ 649,429 $ 46,596
May 26, 4 PM $ 0.000812
+0.10%
$ 649,453 $ 46,553
May 26, 3 PM $ 0.00081
-0.36%
$ 648,050 $ 46,431
May 26, 2 PM $ 0.000813
-0.22%
$ 650,381 $ 46,499
May 26, 1 PM $ 0.000814
+0.01%
$ 651,103 $ 46,796
May 26, 12 PM $ 0.000811
-0.49%
$ 648,850 $ 47,025
May 26, 11 AM $ 0.000815
+0.05%
$ 652,023 $ 47,097
May 26, 10 AM $ 0.000813
+0.24%
$ 650,238 $ 46,914
May 26, 9 AM $ 0.000811
-0.10%
$ 648,692 $ 46,617
May 26, 8 AM $ 0.000809
-0.93%
$ 647,177 $ 46,609
May 26, 7 AM $ 0.000817
+0.55%
$ 653,278 $ 47,354
May 26, 6 AM $ 0.000816
+0.82%
$ 652,510 $ 48,190
May 26, 5 AM $ 0.000809
-0.21%
$ 647,213 $ 47,825
May 26, 4 AM $ 0.000811
-0.24%
$ 648,587 $ 47,806
May 26, 3 AM $ 0.000811
-0.03%
$ 648,717 $ 47,786
May 26, 2 AM $ 0.00081
-0.68%
$ 648,213 $ 47,500
May 26, 1 AM $ 0.000812
-0.60%
$ 649,873 $ 47,404
May 26, 12 AM $ 0.000817
+0.55%
$ 653,810 $ 47,237
May 25, 11 PM $ 0.000816
+0.51%
$ 653,028 $ 47,272
May 25, 10 PM $ 0.000809
+0.11%
$ 647,591 $ 47,381