Torum Historical Data

XTM Page 30
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.000482
+0.00%
$ 386,353 $ 16,353
9:44 AM $ 0.000482
+0.00%
$ 385,976 $ 16,353
9:43 AM $ 0.000482
+0.00%
$ 385,976 $ 16,353
9:42 AM $ 0.000482
+0.00%
$ 385,976 $ 16,353
9:41 AM $ 0.000483
+0.00%
$ 385,976 $ 16,348
9:40 AM $ 0.000483
+0.00%
$ 385,976 $ 16,348
9:39 AM $ 0.000483
+0.00%
$ 386,351 $ 16,348
9:38 AM $ 0.000483
+0.00%
$ 386,351 $ 16,348
9:37 AM $ 0.000483
+0.00%
$ 386,351 $ 16,348
9:36 AM $ 0.000483
+0.00%
$ 386,351 $ 16,345
9:35 AM $ 0.000483
+0.00%
$ 386,351 $ 16,345
9:34 AM $ 0.000483
+0.00%
$ 386,351 $ 16,345
9:33 AM $ 0.000483
+0.00%
$ 386,351 $ 16,349
9:32 AM $ 0.000483
-0.11%
$ 386,351 $ 16,349
9:31 AM $ 0.000484
+0.00%
$ 386,351 $ 16,329
9:30 AM $ 0.000484
+0.00%
$ 386,351 $ 16,329
9:29 AM $ 0.000484
+0.00%
$ 387,141 $ 16,564
9:28 AM $ 0.000484
+0.00%
$ 387,141 $ 16,564
9:27 AM $ 0.000484
+0.11%
$ 387,141 $ 16,564
9:26 AM $ 0.000483
+0.00%
$ 387,141 $ 16,605
9:25 AM $ 0.000483
+0.00%
$ 387,141 $ 16,605
9:24 AM $ 0.000483
+0.00%
$ 386,344 $ 16,605
9:23 AM $ 0.000483
+0.00%
$ 386,344 $ 16,631
9:22 AM $ 0.000483
+0.00%
$ 386,344 $ 16,631
9:21 AM $ 0.000483
+0.00%
$ 386,344 $ 16,633
9:20 AM $ 0.000483
+0.00%
$ 386,344 $ 16,633
9:19 AM $ 0.000483
+0.00%
$ 386,715 $ 16,633
9:18 AM $ 0.000483
+0.00%
$ 386,715 $ 16,633
9:17 AM $ 0.000483
+0.00%
$ 386,715 $ 16,633
9:16 AM $ 0.000484
+0.00%
$ 386,715 $ 16,634
9:15 AM $ 0.000484
+0.00%
$ 386,715 $ 16,634
9:14 AM $ 0.000484
+0.00%
$ 387,086 $ 16,634
9:13 AM $ 0.000484
+0.00%
$ 387,086 $ 16,634
9:12 AM $ 0.000484
+0.00%
$ 387,086 $ 16,634
9:11 AM $ 0.000483
+0.00%
$ 387,086 $ 16,634
9:10 AM $ 0.000483
+0.00%
$ 387,086 $ 16,634
9:09 AM $ 0.000483
+0.00%
$ 386,715 $ 16,634
9:08 AM $ 0.000483
+0.00%
$ 386,715 $ 16,634
9:07 AM $ 0.000483
+0.00%
$ 386,715 $ 16,634
9:06 AM $ 0.000483
+0.00%
$ 386,715 $ 16,634
9:05 AM $ 0.000483
+0.00%
$ 386,715 $ 16,634
9:04 AM $ 0.000483
+0.00%
$ 386,715 $ 16,634
9:03 AM $ 0.000483
+0.00%
$ 386,715 $ 16,634
9:02 AM $ 0.000483
+0.00%
$ 386,715 $ 16,634
9:01 AM $ 0.000483
+0.00%
$ 386,715 $ 16,638
9:00 AM $ 0.000484
+0.00%
$ 386,715 $ 16,630
Download