Torum Historical Data

XTM Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000816
+0.51%
$ 653,028 $ 47,272
May 25, 10 PM $ 0.000809
+0.11%
$ 647,591 $ 47,381
May 25, 9 PM $ 0.000809
-0.43%
$ 646,870 $ 47,144
May 25, 8 PM $ 0.00081
+0.20%
$ 648,263 $ 47,095
May 25, 7 PM $ 0.00081
-0.06%
$ 647,661 $ 47,083
May 25, 6 PM $ 0.00081
-0.22%
$ 648,063 $ 46,445
May 25, 5 PM $ 0.000812
+0.07%
$ 649,511 $ 47,477
May 25, 4 PM $ 0.000811
-0.52%
$ 649,078 $ 47,581
May 25, 3 PM $ 0.000813
-0.46%
$ 650,407 $ 47,004
May 25, 2 PM $ 0.000818
-0.21%
$ 654,076 $ 45,214
May 25, 1 PM $ 0.000818
+0.02%
$ 654,757 $ 43,321
May 25, 12 PM $ 0.000817
-0.04%
$ 653,923 $ 41,614
May 25, 11 AM $ 0.000818
+0.00%
$ 654,184 $ 41,093
May 25, 10 AM $ 0.000818
-0.05%
$ 654,199 $ 40,953
May 25, 9 AM $ 0.000817
-0.16%
$ 653,870 $ 41,261
May 25, 8 AM $ 0.000819
-0.56%
$ 654,912 $ 41,295
May 25, 7 AM $ 0.000823
+0.56%
$ 658,599 $ 40,951
May 25, 6 AM $ 0.000819
+0.02%
$ 654,914 $ 40,132
May 25, 5 AM $ 0.000819
-0.01%
$ 654,809 $ 40,318
May 25, 4 AM $ 0.000819
+0.13%
$ 654,842 $ 40,288
May 25, 3 AM $ 0.000818
-0.23%
$ 654,016 $ 40,354
May 25, 2 AM $ 0.000819
-0.83%
$ 655,498 $ 40,481
May 25, 1 AM $ 0.000826
+0.43%
$ 660,994 $ 40,696
May 25, 12 AM $ 0.000823
-0.18%
$ 658,133 $ 39,416
May 24, 11 PM $ 0.000824
+0.15%
$ 659,301 $ 38,679
May 24, 10 PM $ 0.00082
+0.03%
$ 656,268 $ 36,927
May 24, 9 PM $ 0.000824
+0.29%
$ 659,413 $ 36,339
May 24, 8 PM $ 0.000822
-0.72%
$ 657,515 $ 36,424
May 24, 7 PM $ 0.00083
-1.61%
$ 663,607 $ 36,605
May 24, 6 PM $ 0.000843
+1.66%
$ 674,483 $ 36,633
May 24, 5 PM $ 0.000827
+0.84%
$ 661,390 $ 35,975
May 24, 4 PM $ 0.000826
+1.32%
$ 660,713 $ 35,838
May 24, 3 PM $ 0.000815
-0.27%
$ 652,137 $ 36,534
May 24, 2 PM $ 0.000817
+0.30%
$ 653,922 $ 38,335
May 24, 1 PM $ 0.000816
-1.38%
$ 652,723 $ 39,758
May 24, 12 PM $ 0.000827
-0.42%
$ 661,882 $ 41,634
May 24, 11 AM $ 0.000831
+0.02%
$ 664,676 $ 42,490
May 24, 10 AM $ 0.000832
-0.25%
$ 665,231 $ 42,710
May 24, 9 AM $ 0.000831
-0.34%
$ 664,832 $ 42,677
May 24, 8 AM $ 0.000836
+0.09%
$ 668,518 $ 42,674
May 24, 7 AM $ 0.000835
-0.24%
$ 667,892 $ 42,719
May 24, 6 AM $ 0.000838
+0.26%
$ 670,205 $ 42,612
May 24, 5 AM $ 0.000836
+0.55%
$ 668,486 $ 43,116
May 24, 4 AM $ 0.000831
-0.39%
$ 664,801 $ 43,031
May 24, 3 AM $ 0.000834
+0.11%
$ 667,432 $ 43,395
May 24, 2 AM $ 0.000833
+0.10%
$ 666,718 $ 43,451
May 24, 1 AM $ 0.000833
+0.68%
$ 666,044 $ 43,262
May 24, 12 AM $ 0.000827
+0.26%
$ 661,529 $ 44,756
May 23, 11 PM $ 0.000825
-0.09%
$ 659,798 $ 45,521
May 23, 10 PM $ 0.000825
-3.19%
$ 660,384 $ 47,055