Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.00184
-0.21%
$1.47 million $120,321
Sep 9, 8 PM $0.00184
-2.35%
$1.47 million $125,482
Sep 9, 7 PM $0.00189
+0.05%
$1.51 million $136,624
Sep 9, 6 PM $0.00187
-2.81%
$1.5 million $154,362
Sep 9, 5 PM $0.00191
-0.33%
$1.53 million $167,354
Sep 9, 4 PM $0.00192
+2.43%
$1.53 million $173,896
Sep 9, 3 PM $0.00189
+4.48%
$1.51 million $178,541
Sep 9, 2 PM $0.00181
+4.86%
$1.45 million $180,210
Sep 9, 1 PM $0.00174
-0.63%
$1.39 million $179,867
Sep 9, 12 PM $0.00175
+3.21%
$1.4 million $185,808
Sep 9, 11 AM $0.00172
-4.23%
$1.37 million $187,132
Sep 9, 10 AM $0.0018
+0.55%
$1.44 million $201,110
Sep 9, 9 AM $0.00179
+0.28%
$1.43 million $203,080
Sep 9, 8 AM $0.0018
-3.82%
$1.44 million $214,867
Sep 9, 7 AM $0.00186
-3.54%
$1.49 million $228,894
Sep 9, 6 AM $0.00194
-2.35%
$1.56 million $236,862
Sep 9, 5 AM $0.002
+3.17%
$1.6 million $238,009
Sep 9, 4 AM $0.00199
-14.59%
$1.59 million $236,832
Sep 9, 3 AM $0.00232
-0.73%
$1.86 million $234,676
Sep 9, 2 AM $0.00232
-1.47%
$1.86 million $234,800
Sep 9, 1 AM $0.00231
+12.68%
$1.85 million $232,005
Sep 9, 12 AM $0.002
-7.48%
$1.6 million $236,162
Sep 8, 11 PM $0.00213
-0.92%
$1.71 million $187,400
Sep 8, 10 PM $0.00216
+3.37%
$1.73 million $247,560
Sep 8, 9 PM $0.00209
-2.88%
$1.68 million $245,441
Sep 8, 8 PM $0.00217
+11.11%
$1.73 million $243,335
Sep 8, 7 PM $0.00194
+4.77%
$1.55 million $229,376
Sep 8, 6 PM $0.00184
+2.81%
$1.48 million $212,101
Sep 8, 5 PM $0.0018
-1.02%
$1.44 million $196,302
Sep 8, 4 PM $0.00182
+3.29%
$1.46 million $189,205
Sep 8, 3 PM $0.00177
+0.97%
$1.41 million $183,955
Sep 8, 2 PM $0.00174
-3.16%
$1.39 million $181,607
Sep 8, 1 PM $0.00181
+6.79%
$1.45 million $175,970
Sep 8, 12 PM $0.0017
-3.72%
$1.36 million $169,636
Sep 8, 11 AM $0.00178
-10.59%
$1.42 million $164,109
Sep 8, 10 AM $0.00198
+7.18%
$1.59 million $147,967
Sep 8, 9 AM $0.00186
+17.91%
$1.49 million $147,091
Sep 8, 8 AM $0.00208
+24.69%
$1.66 million $131,620
Sep 8, 7 AM $0.00167
+14.15%
$1.34 million $110,823
Sep 8, 6 AM $0.00146
+5.87%
$1.17 million $99,465
Sep 8, 5 AM $0.00138
-6.30%
$1.1 million $96,775
Sep 8, 4 AM $0.00147
+0.37%
$1.18 million $90,380
Sep 8, 3 AM $0.00147
+9.70%
$1.17 million $90,177
Sep 8, 2 AM $0.00133
+0.40%
$1.07 million $87,481
Sep 8, 1 AM $0.00133
+0.24%
$1.06 million $87,649
Sep 8, 12 AM $0.00133
+3.72%
$1.06 million $81,622
Sep 7, 11 PM $0.00128
+5.52%
$1.03 million $91,561
Sep 7, 10 PM $0.00121
+1.71%
$969,675 $91,152
Sep 7, 9 PM $0.00119
+4.92%
$953,550 $91,798
Sep 7, 8 PM $0.00114
+0.43%
$908,517 $89,013