Torum Historical Data

XTM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000668
-1.25%
$ 534,796 $ 25,799
Apr 5, 8 PM $ 0.000677
-0.61%
$ 541,575 $ 26,076
Apr 5, 7 PM $ 0.000681
+0.73%
$ 544,892 $ 26,281
Apr 5, 6 PM $ 0.000676
+2.80%
$ 540,948 $ 26,120
Apr 5, 5 PM $ 0.000658
-0.26%
$ 526,212 $ 25,964
Apr 5, 4 PM $ 0.000659
+0.05%
$ 527,590 $ 25,830
Apr 5, 3 PM $ 0.000659
-0.23%
$ 527,303 $ 26,144
Apr 5, 2 PM $ 0.000661
-0.87%
$ 528,508 $ 26,972
Apr 5, 1 PM $ 0.000666
+1.59%
$ 533,129 $ 27,089
Apr 5, 12 PM $ 0.000656
-2.86%
$ 524,800 $ 26,775
Apr 5, 11 AM $ 0.000675
+1.07%
$ 540,269 $ 26,784
Apr 5, 10 AM $ 0.000668
-1.97%
$ 534,541 $ 26,746
Apr 5, 9 AM $ 0.000682
+0.67%
$ 545,261 $ 27,787
Apr 5, 8 AM $ 0.000677
-1.27%
$ 541,611 $ 27,633
Apr 5, 7 AM $ 0.000686
+2.00%
$ 548,586 $ 26,996
Apr 5, 6 AM $ 0.000672
-1.96%
$ 537,842 $ 27,807
Apr 5, 5 AM $ 0.000686
-0.94%
$ 548,571 $ 28,051
Apr 5, 4 AM $ 0.000692
-0.18%
$ 553,759 $ 28,862
Apr 5, 3 AM $ 0.000694
+1.61%
$ 554,941 $ 31,446
Apr 5, 2 AM $ 0.000683
-2.28%
$ 546,130 $ 40,519
Apr 5, 1 AM $ 0.000699
+1.36%
$ 558,865 $ 43,204
Apr 5, 12 AM $ 0.000689
+2.76%
$ 551,388 $ 43,104
Apr 4, 11 PM $ 0.00067
-0.44%
$ 536,244 $ 45,049
Apr 4, 10 PM $ 0.000673
+0.43%
$ 538,620 $ 45,825
Apr 4, 9 PM $ 0.00067
+1.53%
$ 536,319 $ 46,998
Apr 4, 8 PM $ 0.00066
-0.43%
$ 528,228 $ 48,231
Apr 4, 7 PM $ 0.000663
-3.26%
$ 530,502 $ 50,287
Apr 4, 6 PM $ 0.000685
+1.51%
$ 548,361 $ 51,229
Apr 4, 5 PM $ 0.00068
+0.59%
$ 543,627 $ 52,099
Apr 4, 4 PM $ 0.000676
-1.25%
$ 540,433 $ 52,964
Apr 4, 3 PM $ 0.000684
+1.82%
$ 547,276 $ 53,531
Apr 4, 2 PM $ 0.000668
+2.47%
$ 534,311 $ 54,534
Apr 4, 1 PM $ 0.000652
-0.88%
$ 521,419 $ 58,596
Apr 4, 12 PM $ 0.000658
-2.02%
$ 526,031 $ 59,731
Apr 4, 11 AM $ 0.000671
+2.51%
$ 536,451 $ 65,713
Apr 4, 10 AM $ 0.000653
-2.00%
$ 522,074 $ 83,433
Apr 4, 9 AM $ 0.000666
+3.24%
$ 532,710 $ 83,798
Apr 4, 3 AM $ 0.000845
+5.49%
$ 676,000 $ 44,450
Apr 4, 2 AM $ 0.000782
+2.11%
$ 625,600 $ 43,896
Apr 4, 1 AM $ 0.000766
+4.48%
$ 612,644 $ 75,769
Apr 4, 12 AM $ 0.000733
-1.87%
$ 586,400 $ 30,635
Apr 3, 11 PM $ 0.000747
-0.40%
$ 597,600 $ 75,056
Apr 3, 10 PM $ 0.000749
-0.21%
$ 599,200 $ 28,309
Apr 3, 9 PM $ 0.000751
-1.61%
$ 600,476 $ 75,073
Apr 3, 8 PM $ 0.000763
+3.72%
$ 610,307 $ 74,655
Apr 3, 7 PM $ 0.000736
-3.31%
$ 588,418 $ 74,041
Apr 3, 6 PM $ 0.000761
+0.62%
$ 608,512 $ 74,141
Apr 3, 5 PM $ 0.000756
+2.48%
$ 604,765 $ 74,301
Apr 3, 4 PM $ 0.000738
+0.31%
$ 590,124 $ 74,991
Apr 3, 3 PM $ 0.000735
-2.85%
$ 588,316 $ 75,297