Torum Historical Data

XTM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00158
-0.43%
$ 1.27 million $ 31,332
Feb 14, 3 PM $ 0.00159
+0.27%
$ 1.27 million $ 31,974
Feb 14, 2 PM $ 0.00159
-0.32%
$ 1.27 million $ 32,507
Feb 14, 1 PM $ 0.00159
+0.18%
$ 1.27 million $ 33,511
Feb 14, 12 PM $ 0.00159
-0.29%
$ 1.27 million $ 32,903
Feb 14, 11 AM $ 0.00159
+0.10%
$ 1.27 million $ 33,161
Feb 14, 10 AM $ 0.00159
+0.04%
$ 1.27 million $ 33,137
Feb 14, 9 AM $ 0.00159
+0.18%
$ 1.27 million $ 34,292
Feb 14, 8 AM $ 0.00159
+1.09%
$ 1.27 million $ 34,587
Feb 14, 7 AM $ 0.00157
-1.09%
$ 1.26 million $ 34,403
Feb 14, 6 AM $ 0.00159
-0.34%
$ 1.27 million $ 34,237
Feb 14, 5 AM $ 0.00159
+0.88%
$ 1.27 million $ 34,114
Feb 14, 4 AM $ 0.00158
-0.15%
$ 1.26 million $ 33,332
Feb 14, 3 AM $ 0.00158
-0.90%
$ 1.27 million $ 33,575
Feb 14, 2 AM $ 0.0016
+0.11%
$ 1.28 million $ 33,395
Feb 14, 1 AM $ 0.00159
+1.55%
$ 1.28 million $ 34,144
Feb 14, 12 AM $ 0.00157
-0.99%
$ 1.26 million $ 35,666
Feb 13, 11 PM $ 0.00159
-0.46%
$ 1.27 million $ 34,546
Feb 13, 10 PM $ 0.00159
-0.56%
$ 1.27 million $ 35,157
Feb 13, 9 PM $ 0.0016
-0.47%
$ 1.28 million $ 35,330
Feb 13, 8 PM $ 0.00161
+1.28%
$ 1.29 million $ 35,239
Feb 13, 7 PM $ 0.00159
+1.02%
$ 1.27 million $ 35,073
Feb 13, 6 PM $ 0.00157
+1.28%
$ 1.25 million $ 33,349
Feb 13, 5 PM $ 0.00155
-0.23%
$ 1.24 million $ 31,104
Feb 13, 4 PM $ 0.00155
+1.85%
$ 1.24 million $ 30,907
Feb 13, 3 PM $ 0.00152
-0.11%
$ 1.22 million $ 31,474
Feb 13, 2 PM $ 0.00152
+0.87%
$ 1.22 million $ 33,036
Feb 13, 1 PM $ 0.00151
-1.06%
$ 1.21 million $ 33,271
Feb 13, 12 PM $ 0.00153
+0.73%
$ 1.22 million $ 35,442
Feb 13, 11 AM $ 0.00151
-1.42%
$ 1.21 million $ 36,113
Feb 13, 10 AM $ 0.00154
-1.12%
$ 1.23 million $ 36,303
Feb 13, 9 AM $ 0.00155
-1.56%
$ 1.24 million $ 35,160
Feb 13, 8 AM $ 0.00158
+4.14%
$ 1.26 million $ 35,067
Feb 13, 7 AM $ 0.00152
-0.73%
$ 1.21 million $ 36,368
Feb 13, 6 AM $ 0.00153
-0.31%
$ 1.22 million $ 35,969
Feb 13, 5 AM $ 0.00153
-0.49%
$ 1.23 million $ 35,964
Feb 13, 4 AM $ 0.00154
+0.01%
$ 1.23 million $ 36,335
Feb 13, 3 AM $ 0.00154
+0.65%
$ 1.23 million $ 36,438
Feb 13, 2 AM $ 0.00153
+0.63%
$ 1.22 million $ 36,992
Feb 13, 1 AM $ 0.00152
-1.57%
$ 1.22 million $ 36,221
Feb 13, 12 AM $ 0.00154
+0.47%
$ 1.24 million $ 34,247
Feb 12, 11 PM $ 0.00154
-1.26%
$ 1.23 million $ 34,425
Feb 12, 10 PM $ 0.00156
+0.05%
$ 1.25 million $ 34,023
Feb 12, 9 PM $ 0.00156
-0.67%
$ 1.25 million $ 34,016
Feb 12, 8 PM $ 0.00157
-0.05%
$ 1.25 million $ 34,865
Feb 12, 7 PM $ 0.00157
-0.04%
$ 1.25 million $ 35,156
Feb 12, 6 PM $ 0.00157
-0.95%
$ 1.25 million $ 35,381
Feb 12, 5 PM $ 0.00158
+0.25%
$ 1.27 million $ 35,962
Feb 12, 4 PM $ 0.00158
-0.15%
$ 1.26 million $ 36,300
Feb 12, 3 PM $ 0.00158
-0.49%
$ 1.27 million $ 35,942