Torum Historical Data

XTM Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000825
-3.19%
$ 660,384 $ 47,055
May 23, 9 PM $ 0.000853
-0.07%
$ 682,152 $ 47,796
May 23, 8 PM $ 0.000853
+0.21%
$ 682,615 $ 47,845
May 23, 7 PM $ 0.000851
+0.00%
$ 681,200 $ 47,778
May 23, 6 PM $ 0.000851
-0.25%
$ 680,471 $ 47,913
May 23, 5 PM $ 0.000852
-0.05%
$ 681,440 $ 47,687
May 23, 4 PM $ 0.000852
+0.10%
$ 681,776 $ 49,425
May 23, 3 PM $ 0.000851
-0.09%
$ 680,421 $ 49,345
May 23, 2 PM $ 0.000853
-0.24%
$ 682,389 $ 49,205
May 23, 1 PM $ 0.000855
+0.57%
$ 684,000 $ 49,372
May 23, 12 PM $ 0.000851
-0.37%
$ 680,805 $ 49,187
May 23, 11 AM $ 0.000854
-0.33%
$ 683,335 $ 48,943
May 23, 10 AM $ 0.000857
+0.08%
$ 685,569 $ 48,812
May 23, 9 AM $ 0.000856
-0.09%
$ 684,997 $ 49,020
May 23, 8 AM $ 0.000855
-0.60%
$ 684,284 $ 49,647
May 23, 7 AM $ 0.000859
-0.08%
$ 687,032 $ 49,497
May 23, 6 AM $ 0.00086
+0.18%
$ 687,602 $ 49,642
May 23, 5 AM $ 0.00086
+0.20%
$ 687,745 $ 49,795
May 23, 4 AM $ 0.000858
+0.20%
$ 686,400 $ 49,936
May 23, 3 AM $ 0.000857
-0.47%
$ 685,723 $ 49,382
May 23, 2 AM $ 0.000862
+0.20%
$ 689,652 $ 49,197
May 23, 1 AM $ 0.000863
+0.19%
$ 690,331 $ 49,196
May 23, 12 AM $ 0.000857
-0.78%
$ 685,746 $ 50,892
May 22, 11 PM $ 0.000864
-0.03%
$ 691,129 $ 50,546
May 22, 10 PM $ 0.000862
-0.05%
$ 689,381 $ 50,629
May 22, 9 PM $ 0.000862
-0.02%
$ 689,703 $ 50,454
May 22, 8 PM $ 0.000862
-0.08%
$ 689,917 $ 50,327
May 22, 7 PM $ 0.000866
+0.20%
$ 693,087 $ 50,390
May 22, 6 PM $ 0.000868
+1.04%
$ 694,341 $ 50,438
May 22, 5 PM $ 0.000855
-0.35%
$ 684,000 $ 41,660
May 22, 4 PM $ 0.000858
-0.45%
$ 686,412 $ 48,635
May 22, 3 PM $ 0.000862
+0.05%
$ 689,500 $ 48,632
May 22, 2 PM $ 0.000861
+0.25%
$ 689,145 $ 48,784
May 22, 1 PM $ 0.000862
-0.07%
$ 689,484 $ 49,084
May 22, 12 PM $ 0.000863
+0.18%
$ 690,652 $ 49,311
May 22, 11 AM $ 0.000863
-0.29%
$ 690,777 $ 49,262
May 22, 10 AM $ 0.000865
+0.13%
$ 692,121 $ 49,522
May 22, 9 AM $ 0.000866
+0.04%
$ 692,525 $ 49,628
May 22, 8 AM $ 0.000864
-0.20%
$ 691,546 $ 49,360
May 22, 7 AM $ 0.000866
+0.73%
$ 692,927 $ 48,464
May 22, 6 AM $ 0.00086
+0.34%
$ 687,899 $ 47,482
May 22, 5 AM $ 0.000855
+0.24%
$ 684,194 $ 47,391
May 22, 4 AM $ 0.000853
-0.03%
$ 682,533 $ 46,265
May 22, 3 AM $ 0.000857
-0.04%
$ 685,453 $ 44,770
May 22, 2 AM $ 0.000855
-0.08%
$ 684,367 $ 43,414
May 22, 1 AM $ 0.000857
+0.18%
$ 685,566 $ 42,151
May 22, 12 AM $ 0.000852
+0.42%
$ 681,500 $ 39,189
May 21, 11 PM $ 0.000848
-0.09%
$ 678,624 $ 38,095
May 21, 10 PM $ 0.000849
-0.56%
$ 679,263 $ 36,749
May 21, 9 PM $ 0.000856
+0.63%
$ 684,454 $ 35,334