Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.00114
+0.43%
$908,517 $89,013
Sep 7, 7 PM $0.00113
+2.16%
$903,044 $90,368
Sep 7, 6 PM $0.00111
+0.33%
$884,164 $88,224
Sep 7, 5 PM $0.0011
+0.18%
$881,285 $87,925
Sep 7, 4 PM $0.0011
+2.51%
$879,531 $89,656
Sep 7, 3 PM $0.00107
+0.68%
$857,192 $88,803
Sep 7, 2 PM $0.00106
-0.14%
$851,813 $88,462
Sep 7, 1 PM $0.00107
-0.04%
$852,914 $88,521
Sep 7, 12 PM $0.00107
+0.12%
$852,401 $88,068
Sep 7, 11 AM $0.00106
-0.08%
$850,111 $89,386
Sep 7, 10 AM $0.00106
-3.73%
$851,747 $91,410
Sep 7, 9 AM $0.00111
-0.01%
$884,427 $92,180
Sep 7, 8 AM $0.00111
+0.30%
$884,668 $92,128
Sep 7, 7 AM $0.0011
-0.25%
$882,824 $90,635
Sep 7, 6 AM $0.00111
-0.72%
$884,338 $90,345
Sep 7, 5 AM $0.00111
+0.00%
$891,821 $89,507
Sep 7, 4 AM $0.00111
-2.11%
$890,868 $90,552
Sep 7, 3 AM $0.00114
+4.07%
$909,564 $89,775
Sep 7, 2 AM $0.00109
+0.33%
$873,778 $87,813
Sep 7, 1 AM $0.00109
-0.26%
$870,272 $86,578
Sep 7, 12 AM $0.00109
-11.75%
$872,455 $81,304
Sep 6, 11 PM $0.00125
+33.69%
$996,754 $66,505
Sep 6, 10 PM $0.000931
+3.50%
$744,803 $52,832
Sep 6, 9 PM $0.000899
+0.22%
$719,262 $49,289
Sep 6, 8 PM $0.000897
+3.06%
$717,866 $48,429
Sep 6, 7 PM $0.000871
+0.07%
$696,541 $45,546
Sep 6, 6 PM $0.00087
+1.00%
$696,193 $45,089
Sep 6, 5 PM $0.000862
+4.80%
$689,284 $44,607
Sep 6, 4 PM $0.000823
-1.35%
$658,289 $45,006
Sep 6, 3 PM $0.000836
+1.93%
$668,542 $44,849
Sep 6, 2 PM $0.000819
+0.09%
$655,416 $41,917
Sep 6, 1 PM $0.000817
+0.13%
$653,432 $40,539
Sep 6, 12 PM $0.000816
-0.34%
$652,682 $42,805
Sep 6, 11 AM $0.000818
+1.36%
$654,461 $41,029
Sep 6, 10 AM $0.000806
-0.54%
$645,135 $37,421
Sep 6, 9 AM $0.000807
+0.84%
$645,844 $32,150
Sep 6, 8 AM $0.000802
+0.33%
$641,978 $35,282
Sep 6, 7 AM $0.000803
-0.45%
$642,582 $37,427
Sep 6, 6 AM $0.000807
-1.80%
$645,205 $37,467
Sep 6, 5 AM $0.000822
-0.53%
$657,407 $37,916
Sep 6, 4 AM $0.000823
+2.71%
$658,172 $41,089
Sep 6, 3 AM $0.0008
-0.01%
$640,290 $42,272
Sep 6, 2 AM $0.0008
+0.40%
$640,306 $42,941
Sep 6, 1 AM $0.000796
+0.08%
$637,051 $42,666
Sep 6, 12 AM $0.000797
-0.03%
$637,255 $42,484
Sep 5, 11 PM $0.000796
-0.20%
$636,994 $43,712
Sep 5, 10 PM $0.000799
-0.36%
$639,075 $47,917
Sep 5, 9 PM $0.000802
+2.38%
$641,726 $48,865
Sep 5, 8 PM $0.000796
+1.53%
$636,451 $48,761
Sep 5, 7 PM $0.000784
+1.59%
$626,857 $49,085