Torum Historical Data

XTM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00158
-0.15%
$ 1.26 million $ 36,300
Feb 12, 3 PM $ 0.00158
-0.49%
$ 1.27 million $ 35,942
Feb 12, 2 PM $ 0.00159
-0.66%
$ 1.27 million $ 34,874
Feb 12, 1 PM $ 0.0016
-0.34%
$ 1.28 million $ 34,170
Feb 12, 12 PM $ 0.00161
+1.93%
$ 1.28 million $ 34,699
Feb 12, 11 AM $ 0.00158
+0.61%
$ 1.26 million $ 34,386
Feb 12, 10 AM $ 0.00157
-0.51%
$ 1.25 million $ 34,087
Feb 12, 9 AM $ 0.00157
-0.62%
$ 1.26 million $ 35,040
Feb 12, 8 AM $ 0.00158
+0.04%
$ 1.27 million $ 36,451
Feb 12, 7 AM $ 0.00158
-0.28%
$ 1.27 million $ 40,645
Feb 12, 6 AM $ 0.00159
-0.16%
$ 1.27 million $ 40,932
Feb 12, 5 AM $ 0.00159
-0.73%
$ 1.27 million $ 41,179
Feb 12, 4 AM $ 0.0016
+0.90%
$ 1.28 million $ 41,319
Feb 12, 3 AM $ 0.00159
+1.86%
$ 1.27 million $ 41,314
Feb 12, 2 AM $ 0.00156
-0.82%
$ 1.25 million $ 40,879
Feb 12, 1 AM $ 0.00157
-0.27%
$ 1.26 million $ 41,272
Feb 12, 12 AM $ 0.00158
+0.25%
$ 1.26 million $ 41,704
Feb 11, 11 PM $ 0.00157
+2.14%
$ 1.26 million $ 41,924
Feb 11, 10 PM $ 0.00154
+0.40%
$ 1.23 million $ 42,161
Feb 11, 9 PM $ 0.00153
-1.43%
$ 1.23 million $ 42,089
Feb 11, 8 PM $ 0.00156
+1.27%
$ 1.24 million $ 41,417
Feb 11, 7 PM $ 0.00154
+0.55%
$ 1.23 million $ 41,025
Feb 11, 6 PM $ 0.00153
-1.78%
$ 1.22 million $ 40,897
Feb 11, 5 PM $ 0.00155
-1.98%
$ 1.24 million $ 40,448
Feb 11, 4 PM $ 0.00158
-0.32%
$ 1.27 million $ 40,557
Feb 11, 3 PM $ 0.00159
+1.41%
$ 1.26 million $ 38,943
Feb 11, 2 PM $ 0.00157
-1.10%
$ 1.26 million $ 37,901
Feb 11, 1 PM $ 0.00159
+5.13%
$ 1.27 million $ 37,828
Feb 11, 12 PM $ 0.00151
-1.89%
$ 1.21 million $ 35,605
Feb 11, 11 AM $ 0.00154
+0.37%
$ 1.23 million $ 37,138
Feb 11, 10 AM $ 0.00153
-0.27%
$ 1.23 million $ 37,126
Feb 11, 9 AM $ 0.00154
-0.78%
$ 1.23 million $ 41,184
Feb 11, 8 AM $ 0.00155
-2.35%
$ 1.24 million $ 40,599
Feb 11, 7 AM $ 0.00159
+0.00%
$ 1.27 million $ 35,191
Feb 11, 6 AM $ 0.00159
-1.62%
$ 1.27 million $ 35,601
Feb 11, 5 AM $ 0.00161
-0.59%
$ 1.29 million $ 35,320
Feb 11, 4 AM $ 0.00162
-0.60%
$ 1.3 million $ 35,406
Feb 11, 3 AM $ 0.00163
-0.31%
$ 1.31 million $ 35,576
Feb 11, 2 AM $ 0.00163
+0.10%
$ 1.31 million $ 35,615
Feb 11, 1 AM $ 0.00163
+0.55%
$ 1.3 million $ 35,720
Feb 11, 12 AM $ 0.00162
+0.05%
$ 1.3 million $ 35,640
Feb 10, 11 PM $ 0.00162
+1.18%
$ 1.3 million $ 35,903
Feb 10, 10 PM $ 0.0016
-0.35%
$ 1.28 million $ 35,533
Feb 10, 9 PM $ 0.00161
-0.36%
$ 1.29 million $ 35,567
Feb 10, 8 PM $ 0.00161
-0.26%
$ 1.29 million $ 35,410
Feb 10, 7 PM $ 0.00162
+0.74%
$ 1.29 million $ 35,560
Feb 10, 6 PM $ 0.00161
+0.20%
$ 1.28 million $ 35,378
Feb 10, 5 PM $ 0.0016
-0.16%
$ 1.28 million $ 36,192
Feb 10, 4 PM $ 0.00161
-0.17%
$ 1.28 million $ 36,648
Feb 10, 3 PM $ 0.00161
-0.19%
$ 1.29 million $ 38,241