Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $0.000784
+1.59%
$626,857 $49,085
Sep 5, 6 PM $0.000771
-1.90%
$617,030 $55,965
Sep 5, 5 PM $0.000778
+1.99%
$622,083 $59,181
Sep 5, 4 PM $0.000762
-2.14%
$609,944 $58,886
Sep 5, 3 PM $0.000779
+1.38%
$623,312 $65,181
Sep 5, 2 PM $0.000769
-3.76%
$614,809 $66,423
Sep 5, 1 PM $0.000799
-1.80%
$638,807 $65,856
Sep 5, 12 PM $0.000813
+1.86%
$650,533 $62,231
Sep 5, 11 AM $0.000798
+0.12%
$638,500 $64,717
Sep 5, 10 AM $0.000797
+0.97%
$637,546 $64,623
Sep 5, 9 AM $0.00079
-1.91%
$631,802 $65,491
Sep 5, 8 AM $0.000807
-1.52%
$645,970 $63,826
Sep 5, 7 AM $0.000816
+1.39%
$652,934 $65,834
Sep 5, 6 AM $0.000805
-0.49%
$643,883 $64,287
Sep 5, 5 AM $0.000809
-3.66%
$647,187 $65,355
Sep 5, 4 AM $0.00084
+0.25%
$671,799 $60,172
Sep 5, 3 AM $0.000838
-1.66%
$670,139 $56,737
Sep 5, 2 AM $0.000852
+0.68%
$681,493 $56,031
Sep 5, 1 AM $0.000846
+4.19%
$676,861 $55,672
Sep 5, 12 AM $0.000812
+0.47%
$649,630 $55,303
Sep 4, 11 PM $0.000808
-4.78%
$646,568 $53,684
Sep 4, 10 PM $0.000849
+3.06%
$679,456 $50,199
Sep 4, 9 PM $0.000834
-0.31%
$667,063 $50,284
Sep 4, 8 PM $0.000836
+0.89%
$669,123 $49,966
Sep 4, 7 PM $0.000829
+0.78%
$663,248 $50,000
Sep 4, 6 PM $0.000817
+14.53%
$653,822 $42,834
Sep 4, 5 PM $0.000721
+1.44%
$576,813 $38,782
Sep 4, 4 PM $0.000711
+11.95%
$568,607 $35,192
Sep 4, 3 PM $0.000635
+0.14%
$507,924 $33,728
Sep 4, 2 PM $0.000627
+1.43%
$501,632 $33,414
Sep 4, 1 PM $0.000618
+0.37%
$494,556 $35,639
Sep 4, 12 PM $0.000616
+1.00%
$492,717 $39,587
Sep 4, 11 AM $0.00061
-2.38%
$487,856 $39,614
Sep 4, 10 AM $0.000625
+2.00%
$499,733 $39,051
Sep 4, 9 AM $0.000612
+0.96%
$489,933 $37,997
Sep 4, 8 AM $0.000607
+2.40%
$485,287 $36,643
Sep 4, 7 AM $0.000592
+0.42%
$473,907 $32,022
Sep 4, 6 AM $0.00059
+4.00%
$471,935 $32,601
Sep 4, 5 AM $0.000567
-0.15%
$453,801 $31,924
Sep 4, 4 AM $0.000568
+2.73%
$454,473 $32,345
Sep 4, 3 AM $0.000553
-0.08%
$442,399 $32,292
Sep 4, 2 AM $0.00055
-1.13%
$440,044 $31,670
Sep 4, 1 AM $0.000554
+0.24%
$443,227 $31,760
Sep 4, 12 AM $0.000553
-1.16%
$442,144 $32,850
Sep 3, 11 PM $0.000559
+0.75%
$447,350 $33,072
Sep 3, 10 PM $0.000555
-1.55%
$444,018 $32,882
Sep 3, 9 PM $0.000564
+0.43%
$451,003 $31,430
Sep 3, 8 PM $0.000561
+0.33%
$449,078 $30,676
Sep 3, 7 PM $0.000559
+2.85%
$447,587 $30,456
Sep 3, 6 PM $0.000544
-0.36%
$435,182 $30,352