Torum Historical Data

XTM Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.000856
+0.63%
$ 684,454 $ 35,334
May 21, 8 PM $ 0.000853
+0.42%
$ 682,156 $ 34,101
May 21, 7 PM $ 0.000854
+0.76%
$ 683,138 $ 34,072
May 21, 6 PM $ 0.000851
-0.01%
$ 680,501 $ 32,663
May 21, 5 PM $ 0.000851
+0.15%
$ 681,119 $ 33,207
May 21, 4 PM $ 0.00085
+0.27%
$ 680,115 $ 31,672
May 21, 3 PM $ 0.000848
+0.91%
$ 678,269 $ 30,341
May 21, 2 PM $ 0.000859
+0.99%
$ 687,285 $ 28,949
May 21, 1 PM $ 0.000851
-0.75%
$ 680,548 $ 27,112
May 21, 12 PM $ 0.000857
+0.34%
$ 685,681 $ 249,411
May 21, 11 AM $ 0.000853
+0.27%
$ 682,581 $ 257,607
May 21, 10 AM $ 0.000856
+0.34%
$ 684,647 $ 258,809
May 21, 9 AM $ 0.000853
-0.28%
$ 682,323 $ 257,025
May 21, 8 AM $ 0.000854
+0.00%
$ 683,463 $ 255,003
May 21, 7 AM $ 0.000854
+0.14%
$ 683,492 $ 254,091
May 21, 6 AM $ 0.000855
+1.65%
$ 684,104 $ 253,187
May 21, 5 AM $ 0.000846
-0.46%
$ 676,861 $ 251,134
May 21, 4 AM $ 0.000854
-0.12%
$ 683,200 $ 243,531
May 21, 3 AM $ 0.000855
+0.23%
$ 684,000 $ 243,196
May 21, 2 AM $ 0.000856
+0.12%
$ 684,800 $ 242,849
May 21, 1 AM $ 0.000855
+0.35%
$ 684,000 $ 242,501
May 21, 12 AM $ 0.000853
+0.13%
$ 682,400 $ 242,002
May 20, 11 PM $ 0.000852
+0.10%
$ 681,505 $ 248,812
May 20, 10 PM $ 0.000852
-0.23%
$ 681,631 $ 249,048
May 20, 9 PM $ 0.000853
+0.06%
$ 682,404 $ 248,713
May 20, 8 PM $ 0.000858
+0.18%
$ 686,618 $ 248,165
May 20, 7 PM $ 0.000857
-0.04%
$ 685,404 $ 247,780
May 20, 6 PM $ 0.000857
-0.05%
$ 685,702 $ 247,140
May 20, 5 PM $ 0.000858
+0.12%
$ 686,045 $ 244,767
May 20, 4 PM $ 0.000852
+0.10%
$ 681,333 $ 244,697
May 20, 3 PM $ 0.000851
-0.57%
$ 680,619 $ 244,376
May 20, 2 PM $ 0.000856
+0.01%
$ 684,527 $ 244,044
May 20, 1 PM $ 0.000856
+0.58%
$ 684,460 $ 243,594
May 20, 12 PM $ 0.000851
+0.62%
$ 680,494 $ 19,993
May 20, 11 AM $ 0.000845
+0.39%
$ 676,268 $ 12,595
May 20, 10 AM $ 0.000842
+0.05%
$ 673,340 $ 9,853
May 20, 9 AM $ 0.000841
-1.13%
$ 673,035 $ 9,592
May 20, 8 AM $ 0.00085
+0.20%
$ 680,101 $ 35,892
May 20, 7 AM $ 0.000849
+0.00%
$ 679,413 $ 36,021
May 20, 6 AM $ 0.000849
+0.11%
$ 679,420 $ 36,441
May 20, 5 AM $ 0.000848
+0.26%
$ 678,706 $ 36,619
May 20, 4 AM $ 0.000846
-1.29%
$ 676,939 $ 36,659
May 20, 3 AM $ 0.000859
-0.07%
$ 687,104 $ 36,463
May 20, 2 AM $ 0.000868
+1.23%
$ 694,068 $ 36,497
May 20, 1 AM $ 0.000857
+1.94%
$ 685,661 $ 36,567
May 20, 12 AM $ 0.000838
-1.55%
$ 670,690 $ 36,658
May 19, 11 PM $ 0.000856
-1.44%
$ 685,102 $ 36,692
May 19, 10 PM $ 0.000871
+0.01%
$ 697,042 $ 36,036
May 19, 9 PM $ 0.000868
-1.50%
$ 694,384 $ 36,131
May 19, 8 PM $ 0.000879
+0.69%
$ 702,984 $ 36,119