Torum Historical Data

XTM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000853
+1.19%
$ 682,523 $ 39,709
Apr 1, 1 PM $ 0.000843
+0.75%
$ 674,493 $ 41,076
Apr 1, 12 PM $ 0.000837
-0.22%
$ 669,492 $ 42,493
Apr 1, 11 AM $ 0.000839
+0.70%
$ 670,974 $ 44,730
Apr 1, 10 AM $ 0.000833
-2.39%
$ 666,292 $ 45,674
Apr 1, 9 AM $ 0.000853
+3.85%
$ 682,571 $ 46,344
Apr 1, 8 AM $ 0.000822
+0.97%
$ 657,273 $ 47,475
Apr 1, 7 AM $ 0.000814
-0.68%
$ 650,953 $ 46,332
Apr 1, 6 AM $ 0.000819
-2.36%
$ 654,982 $ 46,104
Apr 1, 5 AM $ 0.000839
-0.60%
$ 670,815 $ 46,383
Apr 1, 4 AM $ 0.000844
+2.48%
$ 674,893 $ 46,542
Apr 1, 3 AM $ 0.000823
-0.54%
$ 658,576 $ 46,553
Apr 1, 2 AM $ 0.000828
+1.16%
$ 662,132 $ 46,660
Apr 1, 1 AM $ 0.000818
-0.56%
$ 654,527 $ 46,812
Apr 1, 12 AM $ 0.000823
-1.09%
$ 658,228 $ 46,835
Mar 31, 11 PM $ 0.000832
+2.84%
$ 665,496 $ 46,521
Mar 31, 10 PM $ 0.000809
-4.61%
$ 647,090 $ 46,925
Mar 31, 9 PM $ 0.000848
+1.90%
$ 678,361 $ 46,855
Mar 31, 8 PM $ 0.000832
-1.98%
$ 665,712 $ 46,423
Mar 31, 7 PM $ 0.000849
+0.41%
$ 679,164 $ 46,446
Mar 31, 6 PM $ 0.000846
+2.81%
$ 676,421 $ 46,481
Mar 31, 5 PM $ 0.000822
-2.35%
$ 657,945 $ 46,502
Mar 31, 4 PM $ 0.000842
+1.95%
$ 673,776 $ 47,962
Mar 31, 3 PM $ 0.000826
-0.38%
$ 660,900 $ 48,655
Mar 31, 2 PM $ 0.000829
-2.43%
$ 663,432 $ 48,149
Mar 31, 1 PM $ 0.00085
+0.86%
$ 679,985 $ 48,913
Mar 31, 12 PM $ 0.000843
-0.31%
$ 674,189 $ 48,889
Mar 31, 11 AM $ 0.000845
+2.19%
$ 676,319 $ 49,059
Mar 31, 10 AM $ 0.000827
-1.66%
$ 661,823 $ 48,863
Mar 31, 9 AM $ 0.000841
+1.92%
$ 673,009 $ 49,127
Mar 31, 8 AM $ 0.000826
-0.45%
$ 660,915 $ 48,840
Mar 31, 7 AM $ 0.00083
+0.18%
$ 663,909 $ 50,168
Mar 31, 6 AM $ 0.000828
-1.24%
$ 662,689 $ 50,349
Mar 31, 5 AM $ 0.000839
+0.22%
$ 671,120 $ 50,204
Mar 31, 4 AM $ 0.000837
+1.79%
$ 669,647 $ 50,015
Mar 31, 3 AM $ 0.000822
-0.91%
$ 657,891 $ 49,538
Mar 31, 2 AM $ 0.00083
+1.31%
$ 663,901 $ 51,073
Mar 31, 1 AM $ 0.000819
+1.15%
$ 655,333 $ 51,383
Mar 31, 12 AM $ 0.00081
-0.87%
$ 647,857 $ 51,017
Mar 30, 11 PM $ 0.000817
-3.52%
$ 653,573 $ 51,129
Mar 30, 10 PM $ 0.000847
+2.44%
$ 677,409 $ 50,707
Mar 30, 9 PM $ 0.000827
+0.40%
$ 661,258 $ 50,629
Mar 30, 8 PM $ 0.000823
+0.28%
$ 658,656 $ 50,672
Mar 30, 7 PM $ 0.000822
-0.38%
$ 657,473 $ 50,606
Mar 30, 6 PM $ 0.000825
-2.28%
$ 660,000 $ 50,587
Mar 30, 5 PM $ 0.000844
-0.32%
$ 675,413 $ 50,524
Mar 30, 4 PM $ 0.000847
-0.45%
$ 677,574 $ 48,657
Mar 30, 3 PM $ 0.000851
+0.50%
$ 680,627 $ 47,980
Mar 30, 2 PM $ 0.000847
+1.17%
$ 677,217 $ 47,837
Mar 30, 1 PM $ 0.000837
-0.27%
$ 669,410 $ 47,056