Torum Historical Data

XTM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00161
-0.19%
$ 1.29 million $ 38,241
Feb 10, 2 PM $ 0.00161
-1.18%
$ 1.29 million $ 38,810
Feb 10, 1 PM $ 0.00163
+0.05%
$ 1.3 million $ 38,597
Feb 10, 12 PM $ 0.00163
-1.88%
$ 1.3 million $ 38,263
Feb 10, 11 AM $ 0.00166
-1.51%
$ 1.33 million $ 36,585
Feb 10, 10 AM $ 0.00169
+0.39%
$ 1.35 million $ 36,585
Feb 10, 9 AM $ 0.00168
-1.38%
$ 1.34 million $ 31,454
Feb 10, 8 AM $ 0.0017
-1.06%
$ 1.36 million $ 30,852
Feb 10, 7 AM $ 0.00172
-0.30%
$ 1.38 million $ 30,689
Feb 10, 6 AM $ 0.00173
-0.13%
$ 1.38 million $ 30,164
Feb 10, 5 AM $ 0.00173
-0.11%
$ 1.38 million $ 30,508
Feb 10, 4 AM $ 0.00173
+1.34%
$ 1.38 million $ 30,612
Feb 10, 3 AM $ 0.0017
+0.80%
$ 1.36 million $ 30,462
Feb 10, 2 AM $ 0.00169
+0.42%
$ 1.35 million $ 31,179
Feb 10, 1 AM $ 0.00168
+0.19%
$ 1.35 million $ 30,708
Feb 10, 12 AM $ 0.00168
+0.58%
$ 1.34 million $ 30,470
Feb 9, 11 PM $ 0.00167
+0.03%
$ 1.34 million $ 30,140
Feb 9, 10 PM $ 0.00167
+0.00%
$ 1.34 million $ 30,739
Feb 9, 9 PM $ 0.00167
-0.17%
$ 1.34 million $ 31,479
Feb 9, 8 PM $ 0.00167
-0.18%
$ 1.34 million $ 31,506
Feb 9, 7 PM $ 0.00168
-0.47%
$ 1.34 million $ 31,515
Feb 9, 6 PM $ 0.00168
+0.77%
$ 1.35 million $ 31,472
Feb 9, 5 PM $ 0.00167
+0.07%
$ 1.34 million $ 31,149
Feb 9, 4 PM $ 0.00167
-0.63%
$ 1.34 million $ 31,636
Feb 9, 3 PM $ 0.00168
-0.47%
$ 1.34 million $ 33,186
Feb 9, 2 PM $ 0.00169
+0.33%
$ 1.35 million $ 34,426
Feb 9, 1 PM $ 0.00168
+0.26%
$ 1.35 million $ 34,469
Feb 9, 12 PM $ 0.00168
-0.02%
$ 1.34 million $ 34,634
Feb 9, 11 AM $ 0.00168
+0.04%
$ 1.34 million $ 34,480
Feb 9, 10 AM $ 0.00168
-1.50%
$ 1.34 million $ 35,267
Feb 9, 9 AM $ 0.0017
+1.29%
$ 1.36 million $ 37,686
Feb 9, 8 AM $ 0.00168
-0.31%
$ 1.35 million $ 39,547
Feb 9, 7 AM $ 0.00169
+0.03%
$ 1.35 million $ 42,221
Feb 9, 6 AM $ 0.00169
-0.76%
$ 1.35 million $ 42,878
Feb 9, 5 AM $ 0.0017
+0.20%
$ 1.36 million $ 43,130
Feb 9, 4 AM $ 0.0017
-0.34%
$ 1.36 million $ 44,044
Feb 9, 3 AM $ 0.0017
-1.92%
$ 1.36 million $ 43,746
Feb 9, 2 AM $ 0.00174
-1.32%
$ 1.39 million $ 43,313
Feb 9, 1 AM $ 0.00176
-0.46%
$ 1.41 million $ 43,465
Feb 9, 12 AM $ 0.00177
+0.03%
$ 1.41 million $ 43,621
Feb 8, 11 PM $ 0.00177
-0.60%
$ 1.41 million $ 43,567
Feb 8, 10 PM $ 0.00178
-0.79%
$ 1.42 million $ 43,380
Feb 8, 9 PM $ 0.00179
+0.40%
$ 1.43 million $ 42,650
Feb 8, 8 PM $ 0.00178
-0.38%
$ 1.43 million $ 42,573
Feb 8, 7 PM $ 0.00179
-0.53%
$ 1.43 million $ 42,466
Feb 8, 6 PM $ 0.0018
+1.02%
$ 1.44 million $ 43,045
Feb 8, 5 PM $ 0.00178
+0.39%
$ 1.43 million $ 43,260
Feb 8, 4 PM $ 0.00178
-0.50%
$ 1.42 million $ 42,230
Feb 8, 3 PM $ 0.00178
+0.34%
$ 1.43 million $ 39,266
Feb 8, 2 PM $ 0.00178
+0.07%
$ 1.42 million $ 38,483