Torum Historical Data

XTM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00178
+0.34%
$ 1.43 million $ 39,266
Feb 8, 2 PM $ 0.00178
+0.07%
$ 1.42 million $ 38,483
Feb 8, 1 PM $ 0.00178
+0.00%
$ 1.42 million $ 39,093
Feb 8, 12 PM $ 0.00178
+0.78%
$ 1.42 million $ 39,072
Feb 8, 11 AM $ 0.00176
-0.22%
$ 1.41 million $ 39,136
Feb 8, 10 AM $ 0.00177
+0.27%
$ 1.41 million $ 38,467
Feb 8, 9 AM $ 0.00176
+0.32%
$ 1.41 million $ 36,197
Feb 8, 8 AM $ 0.00176
-0.75%
$ 1.41 million $ 34,444
Feb 8, 7 AM $ 0.00177
-1.83%
$ 1.42 million $ 32,133
Feb 8, 6 AM $ 0.00181
-0.38%
$ 1.44 million $ 31,444
Feb 8, 5 AM $ 0.00181
+3.03%
$ 1.45 million $ 32,190
Feb 8, 4 AM $ 0.00176
-1.56%
$ 1.41 million $ 30,956
Feb 8, 3 AM $ 0.00179
+0.04%
$ 1.43 million $ 30,955
Feb 8, 2 AM $ 0.00179
-0.18%
$ 1.43 million $ 32,013
Feb 8, 1 AM $ 0.00179
-0.37%
$ 1.43 million $ 32,242
Feb 8, 12 AM $ 0.0018
-0.73%
$ 1.44 million $ 32,344
Feb 7, 11 PM $ 0.00181
+0.96%
$ 1.45 million $ 35,442
Feb 7, 10 PM $ 0.00179
+0.22%
$ 1.43 million $ 35,284
Feb 7, 9 PM $ 0.00179
-0.18%
$ 1.43 million $ 35,450
Feb 7, 8 PM $ 0.00179
-0.27%
$ 1.43 million $ 35,614
Feb 7, 7 PM $ 0.0018
+0.59%
$ 1.44 million $ 37,038
Feb 7, 6 PM $ 0.00179
-0.52%
$ 1.43 million $ 36,511
Feb 7, 5 PM $ 0.0018
+1.12%
$ 1.44 million $ 36,144
Feb 7, 4 PM $ 0.00178
-0.52%
$ 1.42 million $ 37,820
Feb 7, 3 PM $ 0.00179
-1.15%
$ 1.43 million $ 44,518
Feb 7, 2 PM $ 0.00181
-0.70%
$ 1.44 million $ 44,911
Feb 7, 1 PM $ 0.00182
-0.83%
$ 1.45 million $ 44,983
Feb 7, 12 PM $ 0.00183
-0.25%
$ 1.47 million $ 46,111
Feb 7, 11 AM $ 0.00184
-0.55%
$ 1.47 million $ 47,665
Feb 7, 10 AM $ 0.00185
-0.08%
$ 1.48 million $ 48,189
Feb 7, 9 AM $ 0.00185
+0.25%
$ 1.48 million $ 48,220
Feb 7, 8 AM $ 0.00185
-0.32%
$ 1.48 million $ 47,953
Feb 7, 7 AM $ 0.00185
-0.85%
$ 1.48 million $ 50,247
Feb 7, 6 AM $ 0.00187
+2.59%
$ 1.49 million $ 50,043
Feb 7, 5 AM $ 0.00182
-0.13%
$ 1.46 million $ 49,465
Feb 7, 4 AM $ 0.00182
-0.26%
$ 1.46 million $ 49,886
Feb 7, 3 AM $ 0.00183
-0.65%
$ 1.46 million $ 50,521
Feb 7, 2 AM $ 0.00184
+0.81%
$ 1.47 million $ 50,780
Feb 7, 1 AM $ 0.00182
-0.53%
$ 1.46 million $ 51,091
Feb 7, 12 AM $ 0.00183
+0.32%
$ 1.47 million $ 51,879
Feb 6, 11 PM $ 0.00183
-0.47%
$ 1.46 million $ 54,615
Feb 6, 10 PM $ 0.00184
+0.45%
$ 1.47 million $ 54,896
Feb 6, 9 PM $ 0.00183
+0.37%
$ 1.46 million $ 55,212
Feb 6, 8 PM $ 0.00182
+0.06%
$ 1.46 million $ 56,400
Feb 6, 7 PM $ 0.00182
-0.26%
$ 1.46 million $ 55,379
Feb 6, 6 PM $ 0.00182
-0.83%
$ 1.46 million $ 56,231
Feb 6, 5 PM $ 0.00184
-0.06%
$ 1.47 million $ 57,340
Feb 6, 4 PM $ 0.00184
-0.73%
$ 1.48 million $ 56,525
Feb 6, 3 PM $ 0.00185
-0.75%
$ 1.48 million $ 52,415
Feb 6, 2 PM $ 0.00187
-0.25%
$ 1.5 million $ 53,962