Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $0.000544
-0.36%
$435,182 $30,352
Sep 3, 5 PM $0.000546
-1.65%
$436,773 $30,355
Sep 3, 4 PM $0.000555
+2.09%
$443,967 $30,748
Sep 3, 3 PM $0.000542
-2.17%
$433,605 $24,319
Sep 3, 2 PM $0.000554
-0.71%
$443,226 $24,639
Sep 3, 1 PM $0.000558
+5.91%
$446,412 $21,926
Sep 3, 12 PM $0.000527
-3.42%
$421,514 $17,928
Sep 3, 11 AM $0.000546
-0.14%
$436,427 $14,732
Sep 3, 10 AM $0.000546
+1.13%
$437,033 $15,654
Sep 3, 9 AM $0.00054
-2.44%
$432,144 $15,238
Sep 3, 8 AM $0.000554
+0.49%
$442,949 $13,929
Sep 3, 7 AM $0.000551
-2.68%
$440,783 $14,085
Sep 3, 6 AM $0.000566
-0.44%
$452,925 $17,296
Sep 3, 5 AM $0.000569
-3.90%
$454,947 $16,673
Sep 3, 4 AM $0.000592
-1.72%
$473,402 $16,161
Sep 3, 3 AM $0.000602
+4.88%
$481,665 $16,292
Sep 3, 2 AM $0.000574
+0.55%
$459,249 $17,019
Sep 3, 1 AM $0.000571
-1.26%
$456,732 $17,156
Sep 3, 12 AM $0.000578
-0.55%
$462,545 $16,139
Sep 2, 11 PM $0.000581
-1.51%
$465,081 $16,421
Sep 2, 10 PM $0.00059
+1.27%
$472,202 $17,505
Sep 2, 9 PM $0.000583
-1.58%
$466,272 $17,564
Sep 2, 8 PM $0.000592
+1.15%
$473,760 $18,646
Sep 2, 7 PM $0.000585
-0.91%
$468,364 $18,637
Sep 2, 6 PM $0.000591
+0.51%
$472,682 $19,250
Sep 2, 5 PM $0.000588
-4.27%
$470,271 $19,377
Sep 2, 4 PM $0.000614
+2.25%
$491,258 $19,134
Sep 2, 3 PM $0.000599
+3.01%
$479,246 $17,423
Sep 2, 2 PM $0.000582
+0.17%
$465,242 $17,458
Sep 2, 1 PM $0.000581
+0.03%
$464,441 $18,628
Sep 2, 12 PM $0.00058
-4.90%
$464,299 $18,546
Sep 2, 11 AM $0.00061
+0.92%
$488,137 $23,139
Sep 2, 10 AM $0.000605
+3.32%
$483,682 $22,648
Sep 2, 9 AM $0.000585
+3.63%
$468,127 $24,094
Sep 2, 8 AM $0.000565
-1.01%
$451,725 $24,738
Sep 2, 7 AM $0.00057
+0.86%
$456,318 $26,495
Sep 2, 6 AM $0.000566
-16.64%
$452,803 $24,031
Sep 2, 5 AM $0.000679
+0.00%
$543,200 $3,115
Sep 2, 4 AM $0.000679
+0.00%
$543,200 $3,115
Sep 2, 3 AM $0.000679
+9.34%
$543,200 $3,115
Sep 2, 2 AM $0.000621
+13.32%
$496,800 $2,599
Sep 2, 1 AM $0.000548
+0.00%
$438,400 $2,561
Sep 2, 12 AM $0.000548
+0.00%
$438,400 $2,561
Sep 1, 11 PM $0.000548
+0.00%
$438,400 $4,164
Sep 1, 10 PM $0.000548
-13.70%
$438,400 $4,164
Sep 1, 9 PM $0.000635
+0.00%
$508,000 $4,163
Sep 1, 8 PM $0.000635
-0.31%
$508,000 $4,163
Sep 1, 7 PM $0.000637
+0.00%
$509,600 $4,166
Sep 1, 6 PM $0.000485
-3.00%
$388,000 $3,526
Sep 1, 5 PM $0.0005
+0.00%
$400,000 $3,523