Torum Historical Data

XTM Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000879
+0.69%
$ 702,984 $ 36,119
May 19, 7 PM $ 0.000875
+1.48%
$ 700,180 $ 35,225
May 19, 6 PM $ 0.000864
-1.37%
$ 691,335 $ 34,737
May 19, 5 PM $ 0.000876
+2.00%
$ 700,949 $ 34,821
May 19, 4 PM $ 0.000859
-1.37%
$ 687,178 $ 34,481
May 19, 3 PM $ 0.000866
-1.49%
$ 692,655 $ 34,428
May 19, 2 PM $ 0.000879
+3.27%
$ 703,115 $ 34,720
May 19, 1 PM $ 0.000849
+0.41%
$ 679,519 $ 34,721
May 19, 12 PM $ 0.00084
+2.52%
$ 671,967 $ 33,715
May 19, 11 AM $ 0.000813
-0.20%
$ 650,684 $ 31,607
May 19, 10 AM $ 0.000821
+0.77%
$ 656,962 $ 38,700
May 19, 9 AM $ 0.000817
+0.13%
$ 653,370 $ 38,723
May 19, 8 AM $ 0.000816
+0.71%
$ 652,518 $ 24,577
May 19, 7 AM $ 0.000812
+0.14%
$ 649,222 $ 24,360
May 19, 6 AM $ 0.00081
-0.10%
$ 648,292 $ 24,070
May 19, 5 AM $ 0.000811
-0.83%
$ 648,932 $ 23,632
May 19, 4 AM $ 0.000816
+0.58%
$ 652,996 $ 23,661
May 19, 3 AM $ 0.000792
-1.85%
$ 633,600 $ 3,568
May 19, 2 AM $ 0.000807
+0.50%
$ 645,515 $ 23,457
May 19, 1 AM $ 0.000803
-4.65%
$ 642,283 $ 23,360
May 19, 12 AM $ 0.000854
+2.42%
$ 683,200 $ 19,939
May 18, 11 PM $ 0.000826
-2.90%
$ 661,080 $ 24,102
May 18, 10 PM $ 0.00085
+2.89%
$ 680,000 $ 19,952
May 18, 9 PM $ 0.000821
-2.13%
$ 656,894 $ 24,004
May 18, 8 PM $ 0.000843
+2.14%
$ 674,400 $ 19,951
May 18, 7 PM $ 0.000825
-4.25%
$ 660,276 $ 24,784
May 18, 6 PM $ 0.000871
+1.40%
$ 696,800 $ 19,951
May 18, 5 PM $ 0.000871
+2.52%
$ 696,800 $ 19,952
May 18, 4 PM $ 0.000847
-0.47%
$ 677,735 $ 24,652
May 18, 3 PM $ 0.000851
+0.85%
$ 680,913 $ 24,700
May 18, 2 PM $ 0.000846
-0.02%
$ 676,472 $ 24,560
May 18, 1 PM $ 0.000852
+0.97%
$ 681,879 $ 25,444
May 18, 12 PM $ 0.000845
+0.14%
$ 676,005 $ 26,758
May 18, 11 AM $ 0.000843
-2.76%
$ 674,400 $ 26,919
May 18, 10 AM $ 0.000865
+0.65%
$ 692,375 $ 20,463
May 18, 9 AM $ 0.000858
+1.16%
$ 686,720 $ 21,945
May 18, 8 AM $ 0.000845
-1.02%
$ 675,925 $ 18,421
May 18, 7 AM $ 0.000858
+2.12%
$ 686,760 $ 22,991
May 18, 6 AM $ 0.000841
-0.33%
$ 672,491 $ 22,917
May 18, 5 AM $ 0.000842
-0.35%
$ 673,600 $ 23,029
May 18, 4 AM $ 0.000845
-0.04%
$ 675,948 $ 23,098
May 18, 3 AM $ 0.000844
-0.40%
$ 675,092 $ 23,083
May 18, 2 AM $ 0.000848
+0.32%
$ 678,375 $ 23,076
May 18, 1 AM $ 0.000845
-0.21%
$ 676,194 $ 23,077
May 18, 12 AM $ 0.000848
-1.30%
$ 678,163 $ 22,991
May 17, 11 PM $ 0.000859
-1.34%
$ 687,100 $ 22,103
May 17, 10 PM $ 0.000868
-0.79%
$ 694,789 $ 22,777
May 17, 9 PM $ 0.000875
+0.52%
$ 700,322 $ 22,955
May 17, 8 PM $ 0.00087
+0.19%
$ 696,136 $ 22,321
May 17, 7 PM $ 0.000869
+0.35%
$ 694,845 $ 22,371