Torum Historical Data

XTM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000837
-0.27%
$ 669,410 $ 47,056
Mar 30, 12 PM $ 0.000839
+0.44%
$ 671,200 $ 47,473
Mar 30, 11 AM $ 0.000835
-1.76%
$ 668,243 $ 46,694
Mar 30, 10 AM $ 0.00085
-0.38%
$ 680,207 $ 47,973
Mar 30, 9 AM $ 0.000854
+0.95%
$ 682,819 $ 48,281
Mar 30, 8 AM $ 0.000845
-0.17%
$ 676,399 $ 48,117
Mar 30, 7 AM $ 0.000847
-0.05%
$ 677,583 $ 48,711
Mar 30, 6 AM $ 0.000847
+4.27%
$ 677,951 $ 48,304
Mar 30, 5 AM $ 0.000813
-3.63%
$ 650,184 $ 49,148
Mar 30, 4 AM $ 0.000843
+1.01%
$ 674,653 $ 49,909
Mar 30, 3 AM $ 0.000835
-0.31%
$ 667,911 $ 51,374
Mar 30, 2 AM $ 0.000837
-1.84%
$ 669,955 $ 49,864
Mar 30, 1 AM $ 0.000853
+3.07%
$ 682,501 $ 49,811
Mar 30, 12 AM $ 0.000828
-1.33%
$ 662,185 $ 47,974
Mar 29, 11 PM $ 0.000839
-0.53%
$ 671,135 $ 48,676
Mar 29, 10 PM $ 0.000843
+0.08%
$ 674,714 $ 48,276
Mar 29, 9 PM $ 0.000843
+3.68%
$ 674,186 $ 47,149
Mar 29, 8 PM $ 0.000813
-2.88%
$ 650,252 $ 47,000
Mar 29, 7 PM $ 0.000837
+1.31%
$ 669,536 $ 46,882
Mar 29, 6 PM $ 0.000826
+0.67%
$ 660,897 $ 46,618
Mar 29, 5 PM $ 0.000821
-1.88%
$ 656,499 $ 46,453
Mar 29, 4 PM $ 0.000836
+1.93%
$ 669,056 $ 46,013
Mar 29, 3 PM $ 0.00082
-2.29%
$ 656,382 $ 45,470
Mar 29, 2 PM $ 0.00084
+0.30%
$ 671,761 $ 47,667
Mar 29, 1 PM $ 0.000837
-0.59%
$ 669,720 $ 47,161
Mar 29, 12 PM $ 0.000839
+0.30%
$ 671,196 $ 45,056
Mar 29, 11 AM $ 0.000837
+1.88%
$ 669,216 $ 43,805
Mar 29, 10 AM $ 0.000821
-1.57%
$ 656,887 $ 43,752
Mar 29, 9 AM $ 0.000834
+1.55%
$ 667,355 $ 43,261
Mar 29, 8 AM $ 0.000821
-1.72%
$ 657,179 $ 43,214
Mar 29, 7 AM $ 0.000836
+2.20%
$ 668,676 $ 41,016
Mar 29, 6 AM $ 0.000818
-0.41%
$ 654,273 $ 40,997
Mar 29, 5 AM $ 0.000821
-1.39%
$ 656,994 $ 40,095
Mar 29, 4 AM $ 0.000833
-0.19%
$ 666,247 $ 39,311
Mar 29, 3 AM $ 0.000834
+0.81%
$ 667,511 $ 37,900
Mar 29, 2 AM $ 0.000828
+0.22%
$ 662,162 $ 37,849
Mar 29, 1 AM $ 0.000826
-0.46%
$ 660,693 $ 37,473
Mar 29, 12 AM $ 0.00083
+2.70%
$ 663,702 $ 38,983
Mar 28, 11 PM $ 0.000808
-3.72%
$ 646,255 $ 38,023
Mar 28, 10 PM $ 0.000839
+3.98%
$ 671,200 $ 32,278
Mar 28, 9 PM $ 0.000807
+1.59%
$ 645,490 $ 39,512
Mar 28, 8 PM $ 0.000794
-2.50%
$ 635,405 $ 39,651
Mar 28, 7 PM $ 0.000815
+2.15%
$ 651,719 $ 39,767
Mar 28, 6 PM $ 0.000797
-2.52%
$ 637,988 $ 40,363
Mar 28, 5 PM $ 0.000818
+2.29%
$ 654,486 $ 40,511
Mar 28, 4 PM $ 0.0008
-5.46%
$ 639,851 $ 40,699
Mar 28, 3 PM $ 0.000846
+8.88%
$ 676,800 $ 34,782
Mar 28, 2 PM $ 0.000777
+2.28%
$ 621,600 $ 3,249
Mar 28, 1 PM $ 0.00076
-7.01%
$ 607,759 $ 38,684
Mar 28, 12 PM $ 0.000817
+1.36%
$ 653,600 $ 35,565