Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $0.0005
+0.00%
$400,000 $3,523
Sep 1, 4 PM $0.0005
+0.00%
$400,000 $3,523
Sep 1, 3 PM $0.0005
+0.00%
$400,000 $3,802
Sep 1, 2 PM $0.0005
-5.66%
$400,000 $3,802
Sep 1, 1 PM $0.00053
+0.00%
$424,000 $3,792
Sep 1, 12 PM $0.00053
-16.93%
$424,000 $3,794
Sep 1, 11 AM $0.000638
+0.00%
$510,400 $3,792
Sep 1, 10 AM $0.000638
+18.15%
$510,400 $3,794
Sep 1, 9 AM $0.00054
-1.28%
$432,000 $3,047
Sep 1, 8 AM $0.000547
+0.37%
$437,600 $3,046
Sep 1, 7 AM $0.000545
-14.58%
$436,000 $4,437
Sep 1, 6 AM $0.000638
+0.00%
$510,400 $4,300
Sep 1, 5 AM $0.000638
+0.00%
$510,400 $4,305
Sep 1, 4 AM $0.000638
+0.00%
$510,400 $4,313
Sep 1, 3 AM $0.000638
+0.00%
$510,400 $4,318
Sep 1, 2 AM $0.000638
+0.00%
$510,400 $4,318
Sep 1, 1 AM $0.000638
+0.00%
$510,400 $5,795
Sep 1, 12 AM $0.00071
+30.28%
$568,000 $6,009
Aug 31, 11 PM $0.000545
+0.00%
$436,000 $4,408
Aug 31, 10 PM $0.000545
+0.00%
$436,000 $4,437
Aug 31, 9 PM $0.000545
+0.00%
$436,000 $4,475
Aug 31, 8 PM $0.000545
-8.86%
$436,000 $4,479
Aug 31, 7 PM $0.000598
-0.33%
$478,400 $4,475
Aug 31, 6 PM $0.0006
-11.11%
$480,000 $4,775
Aug 31, 5 PM $0.000675
+0.00%
$540,000 $5,861
Aug 31, 4 PM $0.000675
+29.81%
$540,000 $6,287
Aug 31, 3 PM $0.00052
+0.00%
$416,000 $6,008
Aug 31, 2 PM $0.00052
+0.00%
$416,000 $6,013
Aug 31, 1 PM $0.00052
-1.89%
$416,000 $6,047
Aug 31, 12 PM $0.00053
+0.00%
$424,000 $6,045
Aug 31, 11 AM $0.00053
-18.46%
$424,000 $6,045
Aug 31, 10 AM $0.00065
+0.00%
$520,000 $6,043
Aug 31, 9 AM $0.00065
-8.84%
$520,000 $6,043
Aug 31, 8 AM $0.000713
+0.00%
$570,400 $6,044
Aug 31, 7 AM $0.0006
+15.83%
$480,000 $4,653
Aug 31, 6 AM $0.000518
+0.00%
$414,400 $3,675
Aug 31, 5 AM $0.000518
+0.00%
$414,400 $3,671
Aug 31, 4 AM $0.000518
-13.23%
$414,400 $3,721
Aug 31, 3 AM $0.000597
+0.00%
$477,600 $3,716
Aug 31, 2 AM $0.000597
+24.37%
$477,600 $3,716
Aug 31, 1 AM $0.00048
+3.23%
$384,000 $2,239
Aug 31, 12 AM $0.000465
-0.85%
$372,000 $2,310
Aug 30, 11 PM $0.000469
-0.21%
$375,200 $2,308
Aug 30, 10 PM $0.00047
-1.05%
$376,000 $2,280
Aug 30, 9 PM $0.000475
-10.38%
$380,000 $2,242
Aug 30, 8 PM $0.00053
+0.00%
$424,000 $2,239
Aug 30, 7 PM $0.00053
+3.11%
$424,000 $2,239
Aug 30, 6 PM $0.000514
+11.74%
$411,200 $1,940
Aug 30, 5 PM $0.00046
-8.91%
$368,000 $854
Aug 30, 4 PM $0.000505
+0.00%
$404,000 $483