Torum Historical Data

XTM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000817
+1.36%
$ 653,600 $ 35,565
Mar 28, 11 AM $ 0.000806
+4.24%
$ 644,800 $ 35,168
Mar 28, 10 AM $ 0.000773
-0.30%
$ 618,598 $ 38,041
Mar 28, 9 AM $ 0.000776
-0.14%
$ 620,477 $ 37,515
Mar 28, 8 AM $ 0.000777
-0.53%
$ 621,358 $ 37,483
Mar 28, 7 AM $ 0.000781
+1.47%
$ 624,657 $ 37,525
Mar 28, 6 AM $ 0.00077
-2.00%
$ 615,633 $ 37,412
Mar 28, 5 AM $ 0.000785
+1.33%
$ 628,214 $ 37,125
Mar 28, 4 AM $ 0.000775
-0.63%
$ 619,964 $ 36,957
Mar 28, 3 AM $ 0.00078
+0.61%
$ 623,876 $ 37,694
Mar 28, 2 AM $ 0.000775
-1.26%
$ 620,093 $ 38,299
Mar 28, 1 AM $ 0.000785
+1.25%
$ 627,982 $ 38,451
Mar 28, 12 AM $ 0.000775
-1.80%
$ 620,242 $ 38,254
Mar 27, 11 PM $ 0.00079
+0.58%
$ 631,628 $ 38,270
Mar 27, 10 PM $ 0.000785
+1.14%
$ 627,991 $ 38,604
Mar 27, 9 PM $ 0.000776
-0.57%
$ 620,887 $ 38,732
Mar 27, 8 PM $ 0.000781
+0.64%
$ 624,442 $ 38,891
Mar 27, 7 PM $ 0.000776
-1.47%
$ 620,452 $ 40,712
Mar 27, 6 PM $ 0.000787
-0.73%
$ 629,719 $ 40,466
Mar 27, 5 PM $ 0.000793
-1.67%
$ 634,352 $ 40,489
Mar 27, 4 PM $ 0.000806
-1.64%
$ 645,115 $ 41,366
Mar 27, 3 PM $ 0.00082
-0.39%
$ 655,903 $ 42,447
Mar 27, 2 PM $ 0.000823
+3.04%
$ 658,504 $ 43,166
Mar 27, 1 PM $ 0.000799
-0.88%
$ 639,055 $ 43,079
Mar 27, 12 PM $ 0.000806
-0.19%
$ 644,713 $ 44,443
Mar 27, 11 AM $ 0.000807
-0.81%
$ 645,973 $ 45,607
Mar 27, 10 AM $ 0.000814
+2.45%
$ 651,248 $ 45,176
Mar 27, 9 AM $ 0.000795
+0.27%
$ 635,671 $ 46,233
Mar 27, 8 AM $ 0.000792
+2.35%
$ 633,986 $ 46,461
Mar 27, 7 AM $ 0.000774
+3.24%
$ 619,447 $ 46,301
Mar 27, 6 AM $ 0.00075
-2.32%
$ 600,000 $ 47,107
Mar 27, 5 AM $ 0.000768
-3.17%
$ 614,281 $ 47,457
Mar 27, 4 AM $ 0.000791
+4.24%
$ 632,800 $ 40,497
Mar 27, 3 AM $ 0.000759
-1.33%
$ 607,048 $ 46,134
Mar 27, 2 AM $ 0.000769
-2.16%
$ 615,227 $ 46,136
Mar 27, 1 AM $ 0.000786
+3.98%
$ 628,835 $ 45,893
Mar 27, 12 AM $ 0.000756
-1.74%
$ 604,783 $ 45,892
Mar 26, 11 PM $ 0.000769
-2.55%
$ 615,493 $ 45,978
Mar 26, 10 PM $ 0.00079
-0.09%
$ 631,624 $ 44,623
Mar 26, 9 PM $ 0.00079
-0.12%
$ 632,197 $ 43,357
Mar 26, 8 PM $ 0.000791
+0.55%
$ 632,939 $ 42,115
Mar 26, 7 PM $ 0.000787
+0.66%
$ 629,469 $ 39,576
Mar 26, 6 PM $ 0.000782
-1.21%
$ 625,322 $ 38,433
Mar 26, 5 PM $ 0.000791
-0.37%
$ 632,955 $ 37,415
Mar 26, 4 PM $ 0.000794
+0.45%
$ 635,291 $ 35,551
Mar 26, 3 PM $ 0.000791
-1.60%
$ 632,424 $ 34,990
Mar 26, 2 PM $ 0.000803
+1.96%
$ 642,689 $ 36,559
Mar 26, 1 PM $ 0.000788
+1.96%
$ 630,361 $ 36,640
Mar 26, 12 PM $ 0.000773
+0.04%
$ 618,228 $ 36,361
Mar 26, 11 AM $ 0.000772
-3.43%
$ 617,958 $ 35,542