Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $0.000505
+0.00%
$404,000 $483
Aug 30, 3 PM $0.000505
+0.00%
$404,000 $739
Aug 30, 2 PM $0.000464
-9.20%
$371,200 $772
Aug 30, 1 PM $0.000511
+0.00%
$408,800 $3,913
Aug 30, 12 PM $0.000511
+0.00%
$408,800 $4,017
Aug 30, 11 AM $0.000511
+0.00%
$408,800 $4,023
Aug 30, 10 AM $0.000511
+6.68%
$408,800 $4,030
Aug 30, 9 AM $0.000479
+8.13%
$383,200 $4,030
Aug 30, 8 AM $0.000443
+0.00%
$354,400 $4,029
Aug 30, 7 AM $0.000443
+0.45%
$354,400 $4,030
Aug 30, 6 AM $0.000441
+0.00%
$352,800 $4,030
Aug 30, 5 AM $0.000441
-13.70%
$352,800 $4,030
Aug 30, 4 AM $0.000511
+0.00%
$408,800 $4,371
Aug 30, 3 AM $0.000511
+0.00%
$408,800 $5,887
Aug 30, 2 AM $0.000511
+0.00%
$408,800 $5,887
Aug 30, 1 AM $0.000511
+16.67%
$408,800 $5,924
Aug 30, 12 AM $0.000438
+0.00%
$350,400 $15,674
Aug 29, 11 PM $0.000438
+0.00%
$350,400 $15,765
Aug 29, 10 PM $0.000438
-13.44%
$350,400 $15,784
Aug 29, 9 PM $0.000506
+15.53%
$404,800 $15,784
Aug 29, 8 PM $0.000438
+0.00%
$350,400 $15,783
Aug 29, 7 PM $0.000451
-5.57%
$361,070 $15,783
Aug 29, 6 PM $0.000478
-1.08%
$382,378 $15,783
Aug 29, 5 PM $0.000483
+2.16%
$386,534 $15,674
Aug 29, 4 PM $0.000473
-2.43%
$378,367 $15,025
Aug 29, 3 PM $0.000485
-0.46%
$387,772 $16,374
Aug 29, 2 PM $0.000487
+11.01%
$389,550 $16,674
Aug 29, 1 PM $0.000439
-4.38%
$350,899 $13,726
Aug 29, 12 PM $0.000459
-2.17%
$366,992 $13,539
Aug 29, 11 AM $0.000469
-1.08%
$375,136 $13,999
Aug 29, 10 AM $0.000474
+0.86%
$379,246 $13,764
Aug 29, 9 AM $0.00047
+0.16%
$375,995 $12,508
Aug 29, 8 AM $0.000469
-3.68%
$375,396 $13,031
Aug 29, 7 AM $0.000487
+4.91%
$389,754 $13,040
Aug 29, 6 AM $0.000464
-5.99%
$371,522 $13,313
Aug 29, 5 AM $0.000494
+1.68%
$395,202 $13,485
Aug 29, 4 AM $0.000486
+1.69%
$388,683 $13,413
Aug 29, 3 AM $0.000478
-1.59%
$382,224 $12,730
Aug 29, 2 AM $0.000485
+6.64%
$388,399 $13,370
Aug 29, 1 AM $0.000467
-7.35%
$373,351 $13,439
Aug 29, 12 AM $0.000504
-1.04%
$402,986 $12,980
Aug 28, 11 PM $0.000504
-1.95%
$402,964 $12,571
Aug 28, 10 PM $0.000515
-4.53%
$411,602 $12,932
Aug 28, 9 PM $0.000539
+1.63%
$431,150 $12,822
Aug 28, 8 PM $0.00053
-2.18%
$424,228 $14,557
Aug 28, 7 PM $0.000526
+8.85%
$420,871 $13,055
Aug 28, 6 PM $0.000483
-1.85%
$386,662 $11,757
Aug 28, 5 PM $0.000501
+2.53%
$401,066 $12,146
Aug 28, 4 PM $0.000489
+2.44%
$391,178 $11,884
Aug 28, 3 PM $0.000477
-1.50%
$381,879 $10,545