Torum Historical Data

XTM Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.000817
+0.96%
$ 653,424 $ 56,726
May 15, 5 PM $ 0.000806
+0.27%
$ 644,800 $ 42,159
May 15, 4 PM $ 0.000801
-1.55%
$ 640,608 $ 56,239
May 15, 3 PM $ 0.000809
-0.89%
$ 647,035 $ 56,686
May 15, 2 PM $ 0.000819
-0.89%
$ 655,266 $ 56,272
May 15, 1 PM $ 0.000829
-2.07%
$ 663,532 $ 55,471
May 15, 12 PM $ 0.000849
+2.23%
$ 678,835 $ 51,569
May 15, 11 AM $ 0.000828
-0.24%
$ 662,400 $ 41,560
May 15, 10 AM $ 0.000831
-0.26%
$ 664,800 $ 41,481
May 15, 9 AM $ 0.000828
-0.22%
$ 662,673 $ 51,621
May 15, 8 AM $ 0.000825
+0.47%
$ 660,217 $ 52,559
May 15, 7 AM $ 0.00082
+0.07%
$ 655,837 $ 52,052
May 15, 6 AM $ 0.000818
-2.43%
$ 654,080 $ 52,258
May 15, 5 AM $ 0.000814
+0.75%
$ 651,200 $ 42,262
May 15, 4 AM $ 0.000806
+0.40%
$ 645,021 $ 50,391
May 15, 3 AM $ 0.000801
-0.29%
$ 640,415 $ 49,747
May 15, 2 AM $ 0.000805
+0.83%
$ 643,602 $ 49,475
May 15, 1 AM $ 0.000797
-0.25%
$ 637,650 $ 49,400
May 15, 12 AM $ 0.000804
-0.50%
$ 643,324 $ 50,227
May 14, 11 PM $ 0.000804
+0.54%
$ 643,156 $ 50,205
May 14, 10 PM $ 0.000799
-0.54%
$ 639,020 $ 50,644
May 14, 9 PM $ 0.000798
+0.14%
$ 638,538 $ 51,395
May 14, 8 PM $ 0.000795
-1.20%
$ 635,707 $ 49,915
May 14, 7 PM $ 0.000802
+0.61%
$ 641,504 $ 49,443
May 14, 6 PM $ 0.000796
+0.16%
$ 636,954 $ 49,345
May 14, 5 PM $ 0.000795
+0.00%
$ 635,945 $ 49,194
May 14, 4 PM $ 0.000795
+0.05%
$ 635,950 $ 48,209
May 14, 3 PM $ 0.000795
+0.00%
$ 636,277 $ 48,377
May 14, 2 PM $ 0.000795
+0.34%
$ 635,610 $ 49,104
May 14, 1 PM $ 0.00079
-0.33%
$ 632,137 $ 50,028
May 14, 12 PM $ 0.000794
-0.02%
$ 634,883 $ 50,589
May 14, 11 AM $ 0.00079
-0.26%
$ 632,275 $ 51,557
May 14, 10 AM $ 0.000792
-0.11%
$ 633,265 $ 52,151
May 14, 9 AM $ 0.000797
+0.38%
$ 637,427 $ 52,613
May 14, 8 AM $ 0.000794
-0.42%
$ 634,994 $ 53,400
May 14, 7 AM $ 0.000795
+0.30%
$ 636,302 $ 53,472
May 14, 6 AM $ 0.00079
+0.08%
$ 632,319 $ 52,816
May 14, 5 AM $ 0.000793
-0.11%
$ 634,563 $ 51,693
May 14, 4 AM $ 0.000795
-0.17%
$ 635,945 $ 50,596
May 14, 3 AM $ 0.000796
+0.06%
$ 637,030 $ 49,805
May 14, 2 AM $ 0.000792
-0.07%
$ 633,925 $ 49,310
May 14, 1 AM $ 0.000795
+0.39%
$ 635,730 $ 48,485
May 14, 12 AM $ 0.000788
+0.21%
$ 630,562 $ 47,284
May 13, 11 PM $ 0.000792
-1.67%
$ 633,268 $ 47,241
May 13, 10 PM $ 0.000804
-0.06%
$ 643,200 $ 39,893
May 13, 9 PM $ 0.000804
-0.12%
$ 643,597 $ 46,194
May 13, 8 PM $ 0.000805
+0.28%
$ 644,388 $ 47,474
May 13, 7 PM $ 0.000805
-0.08%
$ 643,971 $ 46,775
May 13, 6 PM $ 0.000804
-0.12%
$ 643,104 $ 46,508
May 13, 5 PM $ 0.000805
+0.06%
$ 643,860 $ 46,624