Torum Historical Data

XTM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00179
-2.48%
$ 1.43 million $ 49,991
Feb 4, 1 PM $ 0.00183
-0.12%
$ 1.47 million $ 49,318
Feb 4, 12 PM $ 0.00183
-0.81%
$ 1.46 million $ 52,430
Feb 4, 11 AM $ 0.00184
+0.29%
$ 1.47 million $ 52,265
Feb 4, 10 AM $ 0.00184
-0.68%
$ 1.47 million $ 52,817
Feb 4, 9 AM $ 0.00185
-0.72%
$ 1.48 million $ 53,363
Feb 4, 8 AM $ 0.00189
-0.03%
$ 1.51 million $ 50,661
Feb 4, 7 AM $ 0.00189
+0.14%
$ 1.51 million $ 58,894
Feb 4, 6 AM $ 0.00189
-1.60%
$ 1.51 million $ 58,886
Feb 4, 5 AM $ 0.00192
-1.50%
$ 1.54 million $ 56,924
Feb 4, 4 AM $ 0.00195
+2.12%
$ 1.56 million $ 58,011
Feb 4, 3 AM $ 0.00191
+0.22%
$ 1.52 million $ 58,320
Feb 4, 2 AM $ 0.0019
-0.41%
$ 1.52 million $ 60,825
Feb 4, 1 AM $ 0.00191
+0.21%
$ 1.53 million $ 60,685
Feb 4, 12 AM $ 0.00191
+0.21%
$ 1.52 million $ 60,951
Feb 3, 11 PM $ 0.0019
-0.16%
$ 1.52 million $ 60,593
Feb 3, 10 PM $ 0.0019
-2.28%
$ 1.52 million $ 60,987
Feb 3, 9 PM $ 0.00195
+0.29%
$ 1.56 million $ 59,282
Feb 3, 8 PM $ 0.00194
+2.47%
$ 1.55 million $ 59,176
Feb 3, 7 PM $ 0.0019
+0.11%
$ 1.52 million $ 59,779
Feb 3, 6 PM $ 0.00189
-0.82%
$ 1.52 million $ 61,325
Feb 3, 5 PM $ 0.00192
-0.13%
$ 1.53 million $ 60,749
Feb 3, 4 PM $ 0.00192
-0.26%
$ 1.53 million $ 61,401
Feb 3, 3 PM $ 0.00192
-0.69%
$ 1.54 million $ 64,062
Feb 3, 2 PM $ 0.00194
+0.86%
$ 1.55 million $ 63,741
Feb 3, 1 PM $ 0.00192
-2.12%
$ 1.54 million $ 60,088
Feb 3, 12 PM $ 0.00196
-0.28%
$ 1.57 million $ 57,684
Feb 3, 11 AM $ 0.00197
+1.22%
$ 1.57 million $ 57,483
Feb 3, 10 AM $ 0.00194
+0.44%
$ 1.56 million $ 57,656
Feb 3, 9 AM $ 0.00194
+0.16%
$ 1.55 million $ 57,387
Feb 3, 8 AM $ 0.00193
-2.10%
$ 1.55 million $ 61,946
Feb 3, 7 AM $ 0.00197
-0.13%
$ 1.58 million $ 57,365
Feb 3, 6 AM $ 0.00198
-0.18%
$ 1.58 million $ 57,761
Feb 3, 5 AM $ 0.00198
-0.40%
$ 1.58 million $ 59,085
Feb 3, 4 AM $ 0.00198
-0.84%
$ 1.58 million $ 57,898
Feb 3, 3 AM $ 0.002
-0.05%
$ 1.6 million $ 59,351
Feb 3, 2 AM $ 0.002
+0.08%
$ 1.6 million $ 64,046
Feb 3, 1 AM $ 0.002
-0.69%
$ 1.6 million $ 68,737
Feb 3, 12 AM $ 0.00201
+0.71%
$ 1.61 million $ 68,306
Feb 2, 11 PM $ 0.002
-0.14%
$ 1.6 million $ 68,618
Feb 2, 10 PM $ 0.002
-0.57%
$ 1.6 million $ 69,117
Feb 2, 9 PM $ 0.00201
+0.74%
$ 1.61 million $ 71,610
Feb 2, 8 PM $ 0.002
-0.66%
$ 1.6 million $ 73,763
Feb 2, 7 PM $ 0.002
-1.17%
$ 1.6 million $ 72,373
Feb 2, 6 PM $ 0.00202
-0.40%
$ 1.62 million $ 70,703
Feb 2, 5 PM $ 0.00203
+0.65%
$ 1.63 million $ 73,494
Feb 2, 4 PM $ 0.00202
-0.91%
$ 1.61 million $ 72,268
Feb 2, 3 PM $ 0.00204
+0.63%
$ 1.63 million $ 71,356
Feb 2, 2 PM $ 0.00202
+0.82%
$ 1.62 million $ 74,368
Feb 2, 1 PM $ 0.00201
+0.26%
$ 1.61 million $ 79,542