Torum Historical Data

XTM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.000772
-3.43%
$ 617,958 $ 35,542
Mar 26, 10 AM $ 0.0008
+2.03%
$ 639,907 $ 35,490
Mar 26, 9 AM $ 0.000784
+1.08%
$ 627,200 $ 34,800
Mar 26, 8 AM $ 0.000776
-3.65%
$ 620,479 $ 36,846
Mar 26, 7 AM $ 0.000805
+3.01%
$ 644,001 $ 36,948
Mar 26, 6 AM $ 0.000781
-0.76%
$ 625,155 $ 37,008
Mar 26, 5 AM $ 0.000787
+0.46%
$ 629,947 $ 36,911
Mar 26, 4 AM $ 0.000784
-5.02%
$ 627,088 $ 37,067
Mar 26, 3 AM $ 0.000825
-2.56%
$ 660,246 $ 37,112
Mar 26, 2 AM $ 0.000829
+5.16%
$ 663,406 $ 37,223
Mar 26, 1 AM $ 0.000789
-1.49%
$ 630,827 $ 37,662
Mar 26, 12 AM $ 0.0008
-5.05%
$ 640,371 $ 37,993
Mar 25, 11 PM $ 0.000833
+2.84%
$ 666,400 $ 26,462
Mar 25, 10 PM $ 0.00081
+0.70%
$ 647,991 $ 38,997
Mar 25, 9 PM $ 0.000804
-4.02%
$ 643,470 $ 40,253
Mar 25, 8 PM $ 0.000857
-1.72%
$ 685,600 $ 29,607
Mar 25, 7 PM $ 0.000872
-1.25%
$ 697,600 $ 30,589
Mar 25, 6 PM $ 0.000848
+0.24%
$ 678,417 $ 42,980
Mar 25, 5 PM $ 0.000838
-0.95%
$ 670,400 $ 32,617
Mar 25, 4 PM $ 0.000864
+8.41%
$ 691,200 $ 33,686
Mar 25, 3 PM $ 0.000797
-1.35%
$ 637,590 $ 45,656
Mar 25, 2 PM $ 0.000808
+2.04%
$ 646,290 $ 43,844
Mar 25, 1 PM $ 0.000792
+0.14%
$ 633,351 $ 43,427
Mar 25, 12 PM $ 0.000791
-1.91%
$ 632,434 $ 44,121
Mar 25, 11 AM $ 0.000806
+1.25%
$ 644,757 $ 44,999
Mar 25, 10 AM $ 0.000796
+1.15%
$ 636,800 $ 6,561
Mar 25, 9 AM $ 0.000787
+2.61%
$ 629,583 $ 45,740
Mar 25, 8 AM $ 0.000767
-2.58%
$ 613,586 $ 45,640
Mar 25, 7 AM $ 0.000787
+0.97%
$ 629,820 $ 46,463
Mar 25, 6 AM $ 0.00078
+0.87%
$ 623,779 $ 46,105
Mar 25, 5 AM $ 0.000773
+0.66%
$ 618,425 $ 45,975
Mar 25, 4 AM $ 0.000768
+0.10%
$ 614,503 $ 45,794
Mar 25, 3 AM $ 0.000767
-1.15%
$ 613,881 $ 45,719
Mar 25, 2 AM $ 0.000776
-0.12%
$ 621,012 $ 45,321
Mar 25, 1 AM $ 0.000777
+0.43%
$ 621,731 $ 44,521
Mar 25, 12 AM $ 0.000773
-0.41%
$ 618,141 $ 44,151
Mar 24, 11 PM $ 0.000776
-0.22%
$ 620,705 $ 44,567
Mar 24, 10 PM $ 0.000778
+1.21%
$ 622,067 $ 44,516
Mar 24, 9 PM $ 0.000768
-0.49%
$ 614,615 $ 45,113
Mar 24, 8 PM $ 0.000772
-1.91%
$ 617,670 $ 45,073
Mar 24, 7 PM $ 0.000787
+0.80%
$ 629,719 $ 45,087
Mar 24, 6 PM $ 0.000781
+0.65%
$ 624,743 $ 45,122
Mar 24, 5 PM $ 0.000776
-0.54%
$ 620,733 $ 45,423
Mar 24, 4 PM $ 0.00078
+0.40%
$ 624,132 $ 45,523
Mar 24, 3 PM $ 0.000777
-0.58%
$ 621,627 $ 45,803
Mar 24, 2 PM $ 0.000782
+0.21%
$ 625,257 $ 45,890
Mar 24, 1 PM $ 0.00078
-1.84%
$ 623,923 $ 45,921
Mar 24, 12 PM $ 0.000796
+1.38%
$ 636,502 $ 45,442
Mar 24, 11 AM $ 0.000785
-1.07%
$ 627,856 $ 45,719
Mar 24, 10 AM $ 0.000791
+0.72%
$ 632,656 $ 46,108