Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.000485
+3.52%
$387,689 $10,447
Aug 28, 1 PM $0.000468
+0.68%
$374,512 $10,047
Aug 28, 12 PM $0.000463
+1.05%
$370,677 $10,106
Aug 28, 11 AM $0.000468
+1.65%
$374,248 $10,332
Aug 28, 10 AM $0.00046
+0.27%
$368,168 $10,235
Aug 28, 9 AM $0.000459
+0.77%
$367,186 $10,280
Aug 28, 8 AM $0.000455
-4.69%
$364,366 $9,995
Aug 28, 7 AM $0.000478
+1.49%
$382,314 $10,722
Aug 28, 6 AM $0.000471
-2.06%
$376,684 $10,508
Aug 28, 5 AM $0.000481
+1.49%
$384,590 $10,852
Aug 28, 4 AM $0.000474
-1.52%
$378,944 $10,526
Aug 28, 3 AM $0.000481
+3.81%
$384,800 $10,117
Aug 28, 2 AM $0.000463
+1.10%
$370,667 $9,853
Aug 28, 1 AM $0.000458
+2.29%
$366,639 $8,878
Aug 28, 12 AM $0.000452
+0.64%
$361,877 $8,594
Aug 27, 11 PM $0.000455
+3.09%
$364,183 $8,605
Aug 27, 10 PM $0.000442
-2.56%
$353,283 $8,004
Aug 27, 9 PM $0.000453
+2.66%
$362,550 $8,125
Aug 27, 8 PM $0.000441
-1.52%
$353,160 $6,307
Aug 27, 7 PM $0.000448
+0.10%
$358,624 $6,282
Aug 27, 6 PM $0.00045
+2.74%
$360,332 $6,799
Aug 27, 5 PM $0.000438
+0.01%
$350,727 $6,418
Aug 27, 4 PM $0.000441
+1.63%
$352,754 $6,456
Aug 27, 3 PM $0.000435
+2.63%
$347,624 $6,186
Aug 27, 2 PM $0.000424
+0.22%
$339,216 $5,900
Aug 27, 1 PM $0.000424
-0.56%
$338,920 $7,560
Aug 27, 12 PM $0.000426
-2.51%
$340,842 $7,974
Aug 27, 11 AM $0.000437
+5.73%
$349,600 $4,231
Aug 27, 10 AM $0.000413
-0.73%
$330,666 $8,643
Aug 27, 9 AM $0.000416
+2.69%
$333,092 $8,461
Aug 27, 8 AM $0.000405
-3.15%
$324,360 $8,228
Aug 27, 7 AM $0.000419
+0.56%
$334,896 $7,030
Aug 27, 6 AM $0.000416
+1.04%
$333,016 $7,243
Aug 27, 5 AM $0.000412
+0.00%
$329,600 $3,874
Aug 27, 4 AM $0.000412
+3.45%
$329,600 $4,042
Aug 27, 3 AM $0.000398
-0.05%
$318,615 $6,928
Aug 27, 2 AM $0.000398
-1.61%
$318,779 $6,519
Aug 27, 1 AM $0.000405
-2.20%
$324,000 $3,550
Aug 27, 12 AM $0.000414
+0.10%
$331,297 $6,208
Aug 26, 11 PM $0.000415
+0.15%
$331,872 $6,500
Aug 26, 10 PM $0.000414
-1.24%
$331,374 $6,546
Aug 26, 9 PM $0.000419
-0.65%
$335,541 $6,402
Aug 26, 8 PM $0.000422
-0.27%
$337,714 $6,614
Aug 26, 7 PM $0.000423
+1.39%
$338,612 $6,721
Aug 26, 6 PM $0.000417
+0.78%
$333,983 $6,105
Aug 26, 5 PM $0.000414
-0.14%
$331,398 $6,083
Aug 26, 4 PM $0.000416
-0.21%
$333,172 $6,040
Aug 26, 3 PM $0.000418
-0.40%
$334,751 $6,284
Aug 26, 2 PM $0.000421
+4.47%
$336,536 $6,267
Aug 26, 1 PM $0.000399
+1.93%
$319,187 $5,152