Torum Historical Data

XTM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00202
+0.82%
$ 1.62 million $ 74,368
Feb 2, 1 PM $ 0.00201
+0.26%
$ 1.61 million $ 79,542
Feb 2, 12 PM $ 0.002
+0.00%
$ 1.6 million $ 78,817
Feb 2, 11 AM $ 0.002
+0.78%
$ 1.6 million $ 79,036
Feb 2, 10 AM $ 0.00199
+0.26%
$ 1.59 million $ 78,541
Feb 2, 9 AM $ 0.00198
-1.33%
$ 1.59 million $ 78,283
Feb 2, 8 AM $ 0.00201
-0.03%
$ 1.61 million $ 73,699
Feb 2, 7 AM $ 0.00202
+0.30%
$ 1.61 million $ 69,996
Feb 2, 6 AM $ 0.00201
+1.67%
$ 1.61 million $ 70,121
Feb 2, 5 AM $ 0.00198
-0.41%
$ 1.58 million $ 69,220
Feb 2, 4 AM $ 0.00199
-1.01%
$ 1.59 million $ 69,752
Feb 2, 3 AM $ 0.00201
-1.94%
$ 1.6 million $ 65,918
Feb 2, 2 AM $ 0.00206
-1.15%
$ 1.64 million $ 58,989
Feb 2, 1 AM $ 0.00208
+0.05%
$ 1.66 million $ 54,555
Feb 2, 12 AM $ 0.00208
+0.36%
$ 1.66 million $ 53,993
Feb 1, 11 PM $ 0.00207
-0.12%
$ 1.66 million $ 53,412
Feb 1, 10 PM $ 0.00207
-2.28%
$ 1.66 million $ 52,762
Feb 1, 9 PM $ 0.00212
+0.13%
$ 1.7 million $ 50,820
Feb 1, 8 PM $ 0.00212
-0.11%
$ 1.7 million $ 50,638
Feb 1, 7 PM $ 0.00212
-0.40%
$ 1.7 million $ 51,886
Feb 1, 6 PM $ 0.00213
+0.28%
$ 1.7 million $ 53,349
Feb 1, 5 PM $ 0.00212
-0.57%
$ 1.7 million $ 54,696
Feb 1, 4 PM $ 0.00214
+0.36%
$ 1.71 million $ 56,474
Feb 1, 3 PM $ 0.00213
+1.78%
$ 1.7 million $ 55,631
Feb 1, 2 PM $ 0.00209
-0.84%
$ 1.67 million $ 53,183
Feb 1, 1 PM $ 0.00211
-0.81%
$ 1.69 million $ 48,943
Feb 1, 12 PM $ 0.00213
+0.20%
$ 1.7 million $ 49,544
Feb 1, 11 AM $ 0.00212
+0.13%
$ 1.7 million $ 49,386
Feb 1, 10 AM $ 0.00212
-0.37%
$ 1.7 million $ 49,704
Feb 1, 9 AM $ 0.00213
-0.40%
$ 1.7 million $ 50,202
Feb 1, 8 AM $ 0.00214
+0.33%
$ 1.71 million $ 50,245
Feb 1, 7 AM $ 0.00213
+0.25%
$ 1.7 million $ 51,009
Feb 1, 6 AM $ 0.00212
-0.25%
$ 1.7 million $ 53,316
Feb 1, 5 AM $ 0.00213
-0.15%
$ 1.7 million $ 53,497
Feb 1, 4 AM $ 0.00213
-0.04%
$ 1.71 million $ 52,611
Feb 1, 3 AM $ 0.00213
+0.25%
$ 1.71 million $ 52,351
Feb 1, 2 AM $ 0.00213
+0.06%
$ 1.7 million $ 51,922
Feb 1, 1 AM $ 0.00213
-0.40%
$ 1.7 million $ 51,769
Feb 1, 12 AM $ 0.00214
-0.44%
$ 1.71 million $ 52,804
Jan 31, 11 PM $ 0.00214
+0.45%
$ 1.72 million $ 54,560
Jan 31, 10 PM $ 0.00214
+0.03%
$ 1.71 million $ 55,693
Jan 31, 9 PM $ 0.00213
-0.60%
$ 1.71 million $ 57,181
Jan 31, 8 PM $ 0.00215
-0.30%
$ 1.72 million $ 55,564
Jan 31, 7 PM $ 0.00215
+0.67%
$ 1.72 million $ 55,591
Jan 31, 6 PM $ 0.00213
+0.22%
$ 1.7 million $ 58,196
Jan 31, 5 PM $ 0.00213
-0.55%
$ 1.7 million $ 54,667
Jan 31, 4 PM $ 0.00214
-0.31%
$ 1.71 million $ 59,036
Jan 31, 3 PM $ 0.00214
+0.30%
$ 1.72 million $ 59,583
Jan 31, 2 PM $ 0.00214
+0.26%
$ 1.72 million $ 61,668
Jan 31, 1 PM $ 0.00213
-0.05%
$ 1.71 million $ 60,816