Torum Historical Data

XTM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000791
+0.72%
$ 632,656 $ 46,108
Mar 24, 9 AM $ 0.000786
+0.89%
$ 628,720 $ 45,864
Mar 24, 8 AM $ 0.000779
+1.07%
$ 623,167 $ 44,025
Mar 24, 7 AM $ 0.000771
-0.15%
$ 616,592 $ 43,329
Mar 24, 6 AM $ 0.000772
+0.14%
$ 617,521 $ 44,955
Mar 24, 5 AM $ 0.000771
-1.80%
$ 616,636 $ 44,975
Mar 24, 4 AM $ 0.000785
+1.07%
$ 627,941 $ 44,955
Mar 24, 3 AM $ 0.000777
-0.64%
$ 621,320 $ 45,616
Mar 24, 2 AM $ 0.000782
-0.21%
$ 625,313 $ 46,844
Mar 24, 1 AM $ 0.000783
+1.81%
$ 626,648 $ 47,540
Mar 24, 12 AM $ 0.000769
-1.70%
$ 615,488 $ 47,598
Mar 23, 11 PM $ 0.000783
+2.17%
$ 626,127 $ 47,335
Mar 23, 10 PM $ 0.000766
-0.39%
$ 612,854 $ 47,660
Mar 23, 9 PM $ 0.000769
-0.84%
$ 615,257 $ 48,155
Mar 23, 8 PM $ 0.000776
+1.29%
$ 620,473 $ 48,108
Mar 23, 7 PM $ 0.000766
-1.14%
$ 612,600 $ 48,096
Mar 23, 6 PM $ 0.000775
+1.14%
$ 619,642 $ 48,002
Mar 23, 5 PM $ 0.000766
+0.05%
$ 612,686 $ 49,512
Mar 23, 4 PM $ 0.000765
-3.72%
$ 612,368 $ 49,481
Mar 23, 3 PM $ 0.000795
+4.66%
$ 636,008 $ 49,153
Mar 23, 2 PM $ 0.00076
-2.06%
$ 607,688 $ 49,210
Mar 23, 1 PM $ 0.000776
+0.36%
$ 620,476 $ 49,207
Mar 23, 12 PM $ 0.000773
+0.29%
$ 618,269 $ 50,083
Mar 23, 11 AM $ 0.000772
-0.71%
$ 617,617 $ 48,924
Mar 23, 10 AM $ 0.000778
+0.36%
$ 622,051 $ 48,370
Mar 23, 9 AM $ 0.000775
+0.34%
$ 619,821 $ 47,935
Mar 23, 8 AM $ 0.000772
-0.48%
$ 617,747 $ 48,692
Mar 23, 7 AM $ 0.000776
+2.81%
$ 620,587 $ 48,647
Mar 23, 6 AM $ 0.000755
-1.25%
$ 603,610 $ 46,718
Mar 23, 5 AM $ 0.000764
-1.47%
$ 611,280 $ 46,700
Mar 23, 4 AM $ 0.000776
+1.33%
$ 620,418 $ 46,710
Mar 23, 3 AM $ 0.000765
-0.99%
$ 612,256 $ 46,123
Mar 23, 2 AM $ 0.000773
-2.57%
$ 618,361 $ 45,524
Mar 23, 1 AM $ 0.000793
-0.89%
$ 634,648 $ 45,124
Mar 23, 12 AM $ 0.0008
+1.50%
$ 640,376 $ 45,206
Mar 22, 11 PM $ 0.000789
+0.12%
$ 630,939 $ 45,246
Mar 22, 10 PM $ 0.000788
-0.09%
$ 630,188 $ 44,910
Mar 22, 9 PM $ 0.000788
+0.20%
$ 630,784 $ 43,771
Mar 22, 8 PM $ 0.000787
+0.29%
$ 629,497 $ 43,772
Mar 22, 7 PM $ 0.000785
-1.23%
$ 627,690 $ 43,759
Mar 22, 6 PM $ 0.000794
-1.67%
$ 635,478 $ 43,806
Mar 22, 5 PM $ 0.000808
+2.46%
$ 646,277 $ 42,162
Mar 22, 4 PM $ 0.000788
-1.24%
$ 630,789 $ 42,236
Mar 22, 3 PM $ 0.000799
+0.90%
$ 639,358 $ 42,389
Mar 22, 2 PM $ 0.000792
-2.39%
$ 633,645 $ 42,298
Mar 22, 1 PM $ 0.000811
+0.19%
$ 649,183 $ 42,221
Mar 22, 12 PM $ 0.00081
+1.14%
$ 647,978 $ 41,290
Mar 22, 11 AM $ 0.000801
-1.23%
$ 640,667 $ 42,087
Mar 22, 10 AM $ 0.000811
+0.76%
$ 648,665 $ 42,190
Mar 22, 9 AM $ 0.000805
-0.57%
$ 643,801 $ 42,177