Torum Historical Data

XTM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000805
-0.57%
$ 643,801 $ 42,177
Mar 22, 8 AM $ 0.000809
+0.93%
$ 647,480 $ 41,641
Mar 22, 7 AM $ 0.000802
-1.14%
$ 641,544 $ 41,523
Mar 22, 6 AM $ 0.000811
+1.01%
$ 648,912 $ 41,907
Mar 22, 5 AM $ 0.000803
-0.92%
$ 642,400 $ 41,902
Mar 22, 4 AM $ 0.00081
+0.80%
$ 648,362 $ 41,911
Mar 22, 3 AM $ 0.000804
-0.11%
$ 643,200 $ 41,871
Mar 22, 2 AM $ 0.000805
-1.28%
$ 643,937 $ 41,889
Mar 22, 1 AM $ 0.000815
+0.80%
$ 652,293 $ 41,895
Mar 22, 12 AM $ 0.000809
-0.13%
$ 647,138 $ 41,819
Mar 21, 11 PM $ 0.00081
+0.34%
$ 648,000 $ 41,860
Mar 21, 10 PM $ 0.000807
-0.12%
$ 645,794 $ 42,010
Mar 21, 9 PM $ 0.000808
+0.56%
$ 646,538 $ 42,249
Mar 21, 8 PM $ 0.000804
+0.11%
$ 642,960 $ 42,269
Mar 21, 7 PM $ 0.000803
-0.47%
$ 642,246 $ 42,401
Mar 21, 6 PM $ 0.000807
+0.25%
$ 645,295 $ 42,369
Mar 21, 5 PM $ 0.000805
-0.68%
$ 643,673 $ 42,166
Mar 21, 4 PM $ 0.00081
-1.22%
$ 648,072 $ 42,403
Mar 21, 3 PM $ 0.00082
+1.12%
$ 656,097 $ 42,227
Mar 21, 2 PM $ 0.000811
+0.20%
$ 648,800 $ 42,305
Mar 21, 1 PM $ 0.000809
-1.42%
$ 647,487 $ 42,306
Mar 21, 12 PM $ 0.000821
+1.31%
$ 656,817 $ 42,293
Mar 21, 11 AM $ 0.00081
+0.21%
$ 648,293 $ 42,428
Mar 21, 10 AM $ 0.000809
+0.11%
$ 646,918 $ 42,460
Mar 21, 9 AM $ 0.000808
-1.29%
$ 646,188 $ 42,405
Mar 21, 8 AM $ 0.000818
-0.10%
$ 654,602 $ 42,444
Mar 21, 7 AM $ 0.000819
+0.88%
$ 655,286 $ 42,692
Mar 21, 6 AM $ 0.000812
+0.29%
$ 649,600 $ 44,247
Mar 21, 5 AM $ 0.00081
-0.74%
$ 647,732 $ 44,260
Mar 21, 4 AM $ 0.000816
-0.83%
$ 652,566 $ 44,873
Mar 21, 3 AM $ 0.000823
+0.61%
$ 658,007 $ 45,045
Mar 21, 2 AM $ 0.000818
-0.54%
$ 654,047 $ 44,984
Mar 21, 1 AM $ 0.00083
+0.41%
$ 663,738 $ 45,098
Mar 21, 12 AM $ 0.000827
+1.67%
$ 661,600 $ 45,121
Mar 20, 11 PM $ 0.000813
-1.15%
$ 650,702 $ 45,121
Mar 20, 10 PM $ 0.000823
-0.16%
$ 658,265 $ 45,027
Mar 20, 9 PM $ 0.000824
-0.62%
$ 659,334 $ 44,968
Mar 20, 8 PM $ 0.000829
+0.82%
$ 663,430 $ 44,885
Mar 20, 7 PM $ 0.000823
+2.07%
$ 658,060 $ 44,757
Mar 20, 6 PM $ 0.000806
-2.28%
$ 644,743 $ 45,033
Mar 20, 5 PM $ 0.000825
+1.21%
$ 659,767 $ 45,019
Mar 20, 4 PM $ 0.000815
-0.65%
$ 651,863 $ 44,736
Mar 20, 3 PM $ 0.00082
+0.62%
$ 656,122 $ 45,853
Mar 20, 2 PM $ 0.000815
-0.71%
$ 652,107 $ 46,198
Mar 20, 1 PM $ 0.000821
-0.10%
$ 656,794 $ 46,262
Mar 20, 12 PM $ 0.000822
-1.05%
$ 657,483 $ 45,233
Mar 20, 11 AM $ 0.000831
+1.19%
$ 664,450 $ 43,626
Mar 20, 10 AM $ 0.000822
-0.01%
$ 657,987 $ 42,535
Mar 20, 9 AM $ 0.000823
+0.52%
$ 658,047 $ 41,800
Mar 20, 8 AM $ 0.000818
-1.14%
$ 654,674 $ 40,592