Torum Historical Data

XTM Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000793
+1.71%
$ 634,204 $ 77,366
May 11, 3 PM $ 0.000783
+1.30%
$ 626,360 $ 76,747
May 11, 2 PM $ 0.000773
+0.37%
$ 618,349 $ 77,878
May 11, 1 PM $ 0.00077
+0.26%
$ 616,092 $ 78,497
May 11, 12 PM $ 0.00077
-0.07%
$ 616,397 $ 82,771
May 11, 11 AM $ 0.000771
-1.40%
$ 616,843 $ 82,226
May 11, 10 AM $ 0.000782
-0.05%
$ 625,600 $ 80,926
May 11, 9 AM $ 0.000782
-0.65%
$ 625,889 $ 81,086
May 11, 8 AM $ 0.000785
-1.25%
$ 628,091 $ 81,384
May 11, 7 AM $ 0.000795
-1.00%
$ 636,023 $ 80,877
May 11, 6 AM $ 0.000803
-1.78%
$ 642,437 $ 81,062
May 11, 5 AM $ 0.000819
+1.36%
$ 655,200 $ 80,393
May 11, 4 AM $ 0.000807
-0.85%
$ 645,643 $ 80,045
May 11, 3 AM $ 0.000815
+0.49%
$ 651,951 $ 79,594
May 11, 2 AM $ 0.000815
-4.65%
$ 652,184 $ 79,810
May 11, 1 AM $ 0.000847
+0.00%
$ 677,600 $ 41,675
May 11, 12 AM $ 0.000877
-2.18%
$ 701,600 $ 41,996
May 10, 11 PM $ 0.000897
+0.91%
$ 717,213 $ 60,791
May 10, 10 PM $ 0.000889
+0.03%
$ 711,247 $ 60,164
May 10, 9 PM $ 0.000889
-0.98%
$ 711,010 $ 60,048
May 10, 8 PM $ 0.000898
+0.53%
$ 718,036 $ 60,825
May 10, 7 PM $ 0.000893
+0.55%
$ 714,282 $ 60,223
May 10, 6 PM $ 0.000888
-2.86%
$ 710,365 $ 60,291
May 10, 5 PM $ 0.000914
-0.75%
$ 731,297 $ 57,099
May 10, 4 PM $ 0.000921
+3.32%
$ 736,818 $ 57,379
May 10, 3 PM $ 0.000891
+0.90%
$ 713,162 $ 57,154
May 10, 2 PM $ 0.000883
+1.31%
$ 706,779 $ 55,483
May 10, 1 PM $ 0.000872
+0.21%
$ 697,846 $ 54,057
May 10, 12 PM $ 0.00087
+0.47%
$ 696,350 $ 49,999
May 10, 11 AM $ 0.000866
-0.09%
$ 693,126 $ 50,498
May 10, 10 AM $ 0.000867
-0.45%
$ 693,730 $ 49,340
May 10, 9 AM $ 0.000872
+0.53%
$ 697,847 $ 47,869
May 10, 8 AM $ 0.000868
+0.15%
$ 694,202 $ 45,947
May 10, 7 AM $ 0.000866
-0.05%
$ 693,194 $ 46,183
May 10, 6 AM $ 0.000867
+0.20%
$ 693,537 $ 46,054
May 10, 5 AM $ 0.000866
-0.09%
$ 692,778 $ 48,697
May 10, 4 AM $ 0.000867
+0.13%
$ 693,366 $ 50,755
May 10, 3 AM $ 0.000866
-0.49%
$ 692,405 $ 51,168
May 10, 2 AM $ 0.000871
+0.46%
$ 697,112 $ 50,613
May 10, 1 AM $ 0.000869
+0.45%
$ 694,933 $ 50,627
May 10, 12 AM $ 0.000865
-0.15%
$ 691,821 $ 49,944
May 9, 11 PM $ 0.000866
+0.01%
$ 692,881 $ 49,905
May 9, 10 PM $ 0.000866
-0.04%
$ 692,824 $ 49,977
May 9, 9 PM $ 0.000866
-0.14%
$ 693,075 $ 48,730
May 9, 8 PM $ 0.000868
-0.20%
$ 694,238 $ 46,337
May 9, 7 PM $ 0.00087
-0.35%
$ 695,618 $ 45,622
May 9, 6 PM $ 0.000873
-0.17%
$ 698,029 $ 44,653
May 9, 5 PM $ 0.000874
-0.91%
$ 699,200 $ 34,384
May 9, 4 PM $ 0.000884
-0.11%
$ 707,200 $ 34,399
May 9, 3 PM $ 0.000881
-1.45%
$ 704,800 $ 34,351