Torum Historical Data

XTM Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000884
-0.11%
$ 707,200 $ 34,399
May 9, 3 PM $ 0.000881
-1.45%
$ 704,800 $ 34,351
May 9, 2 PM $ 0.000908
+1.11%
$ 726,400 $ 34,379
May 9, 1 PM $ 0.000898
+0.67%
$ 718,400 $ 34,374
May 9, 12 PM $ 0.000896
+0.00%
$ 716,800 $ 34,393
May 9, 11 AM $ 0.000896
+3.97%
$ 716,800 $ 33,633
May 9, 10 AM $ 0.000862
+5.87%
$ 689,444 $ 44,661
May 9, 9 AM $ 0.00082
+0.00%
$ 656,000 $ 10,148
May 9, 8 AM $ 0.00079
+0.00%
$ 632,000 $ 38,633
May 9, 7 AM $ 0.000818
-0.85%
$ 654,400 $ 8,967
May 9, 6 AM $ 0.000826
-2.82%
$ 660,800 $ 9,091
May 9, 5 AM $ 0.00085
+4.25%
$ 680,000 $ 8,570
May 9, 4 AM $ 0.000815
+2.35%
$ 652,246 $ 43,424
May 9, 3 AM $ 0.000797
-0.18%
$ 637,558 $ 43,163
May 9, 2 AM $ 0.000798
+0.85%
$ 638,682 $ 43,169
May 9, 1 AM $ 0.000792
-0.63%
$ 633,740 $ 43,180
May 9, 12 AM $ 0.000799
+0.28%
$ 639,188 $ 43,323
May 8, 11 PM $ 0.000798
-0.15%
$ 638,265 $ 43,523
May 8, 10 PM $ 0.000799
+1.78%
$ 639,206 $ 43,541
May 8, 9 PM $ 0.000785
-2.97%
$ 628,000 $ 37,055
May 8, 8 PM $ 0.000809
-0.25%
$ 647,200 $ 38,690
May 8, 7 PM $ 0.000811
+2.86%
$ 648,824 $ 46,877
May 8, 6 PM $ 0.000789
-0.85%
$ 630,806 $ 47,585
May 8, 5 PM $ 0.000795
+0.89%
$ 636,237 $ 47,697
May 8, 4 PM $ 0.000788
+0.35%
$ 630,598 $ 47,565
May 8, 3 PM $ 0.000785
-0.21%
$ 628,395 $ 46,776
May 8, 2 PM $ 0.000787
-0.13%
$ 629,730 $ 45,833
May 8, 1 PM $ 0.000787
+0.56%
$ 629,309 $ 46,169
May 8, 12 PM $ 0.000782
-0.68%
$ 625,814 $ 46,918
May 8, 11 AM $ 0.000788
+0.15%
$ 630,083 $ 46,953
May 8, 10 AM $ 0.000786
+0.40%
$ 629,109 $ 46,997
May 8, 9 AM $ 0.000783
+0.35%
$ 626,597 $ 46,429
May 8, 8 AM $ 0.000781
-0.60%
$ 624,401 $ 47,109
May 8, 7 AM $ 0.000785
-1.33%
$ 628,301 $ 46,584
May 8, 6 AM $ 0.000791
+0.17%
$ 633,175 $ 45,442
May 8, 5 AM $ 0.00079
-1.97%
$ 632,072 $ 45,382
May 8, 4 AM $ 0.000797
-1.58%
$ 637,759 $ 45,006
May 8, 3 AM $ 0.00081
+0.00%
$ 648,000 $ 37,906
May 8, 2 AM $ 0.000811
-0.46%
$ 648,576 $ 44,325
May 8, 1 AM $ 0.000814
+0.06%
$ 651,564 $ 44,262
May 8, 12 AM $ 0.000814
+0.54%
$ 651,200 $ 38,426
May 7, 11 PM $ 0.00081
-0.49%
$ 647,718 $ 44,299
May 7, 10 PM $ 0.000814
+0.00%
$ 650,857 $ 45,726
May 7, 9 PM $ 0.000814
+0.35%
$ 650,864 $ 44,168
May 7, 8 PM $ 0.000811
-0.41%
$ 648,575 $ 42,818
May 7, 7 PM $ 0.000814
+0.45%
$ 651,214 $ 43,077
May 7, 6 PM $ 0.00081
+0.34%
$ 648,272 $ 43,653
May 7, 5 PM $ 0.000807
-0.78%
$ 645,810 $ 44,183
May 7, 4 PM $ 0.000813
+0.59%
$ 650,739 $ 43,948
May 7, 3 PM $ 0.000809
+0.18%
$ 646,941 $ 46,272