Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 PM $0.000348
+2.89%
$278,205 $10,475
Aug 24, 11 AM $0.000338
-0.29%
$270,400 $7,398
Aug 24, 10 AM $0.000339
-4.24%
$271,200 $8,025
Aug 24, 9 AM $0.000351
+21.03%
$280,800 $6,076
Aug 24, 8 AM $0.00029
-19.22%
$232,000 $2,946
Aug 24, 7 AM $0.000359
-0.55%
$287,200 $7,245
Aug 24, 6 AM $0.000361
+0.58%
$288,800 $8,364
Aug 24, 5 AM $0.000359
-0.99%
$287,132 $9,756
Aug 24, 4 AM $0.000363
+0.75%
$290,006 $9,838
Aug 24, 3 AM $0.00036
+0.22%
$287,843 $9,996
Aug 24, 2 AM $0.000359
-1.48%
$287,200 $9,101
Aug 24, 1 AM $0.000364
+0.00%
$291,526 $10,024
Aug 24, 12 AM $0.000365
-0.49%
$292,243 $10,207
Aug 23, 11 PM $0.000367
+1.13%
$293,680 $10,311
Aug 23, 10 PM $0.000363
-0.97%
$290,398 $10,354
Aug 23, 9 PM $0.000367
+1.23%
$293,976 $10,996
Aug 23, 8 PM $0.000363
-0.27%
$290,400 $10,326
Aug 23, 7 PM $0.000364
+0.00%
$291,200 $10,330
Aug 23, 6 PM $0.000361
-1.10%
$288,800 $10,385
Aug 23, 5 PM $0.000365
-0.27%
$292,000 $10,455
Aug 23, 4 PM $0.000366
+1.10%
$292,800 $10,622
Aug 23, 3 PM $0.000363
+0.00%
$290,400 $10,896
Aug 23, 2 PM $0.000363
-4.32%
$290,400 $11,774
Aug 23, 1 PM $0.00038
-3.77%
$304,155 $13,001
Aug 23, 12 PM $0.000395
+0.02%
$316,055 $14,012
Aug 23, 11 AM $0.000395
-2.77%
$315,978 $14,691
Aug 23, 10 AM $0.000406
+1.81%
$324,991 $14,291
Aug 23, 9 AM $0.000399
+1.27%
$319,200 $11,709
Aug 23, 8 AM $0.000394
+0.41%
$315,200 $11,019
Aug 23, 7 AM $0.000392
-1.66%
$313,906 $13,993
Aug 23, 6 AM $0.000399
+1.01%
$319,200 $8,965
Aug 23, 5 AM $0.000395
-0.02%
$316,012 $11,681
Aug 23, 4 AM $0.000396
+1.01%
$316,660 $11,870
Aug 23, 3 AM $0.000392
-0.04%
$313,497 $13,380
Aug 23, 2 AM $0.000393
+0.43%
$314,693 $13,212
Aug 23, 1 AM $0.000392
-2.21%
$313,854 $13,598
Aug 23, 12 AM $0.000402
+0.30%
$321,996 $13,646
Aug 22, 11 PM $0.000401
+0.00%
$320,521 $13,504
Aug 22, 10 PM $0.000403
+1.53%
$322,082 $13,472
Aug 22, 9 PM $0.000397
+1.84%
$317,727 $12,861
Aug 22, 8 PM $0.00039
-1.27%
$312,000 $7,664
Aug 22, 7 PM $0.000395
+0.51%
$316,000 $7,704
Aug 22, 6 PM $0.000393
+0.28%
$314,400 $7,662
Aug 22, 5 PM $0.000394
+1.61%
$315,073 $11,675
Aug 22, 4 PM $0.000388
+2.76%
$310,069 $11,533
Aug 22, 3 PM $0.000377
-0.81%
$301,724 $12,098
Aug 22, 2 PM $0.00038
-1.13%
$304,188 $11,827
Aug 22, 1 PM $0.000385
+1.94%
$307,671 $11,257
Aug 22, 12 PM $0.000377
+2.33%
$301,831 $9,257
Aug 22, 11 AM $0.000369
-0.32%
$294,960 $8,503