Torum Historical Data

XTM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.00222
-0.69%
$ 1.78 million $ 72,784
Jan 29, 12 PM $ 0.00224
-1.13%
$ 1.79 million $ 75,956
Jan 29, 11 AM $ 0.00226
+0.83%
$ 1.81 million $ 73,537
Jan 29, 10 AM $ 0.00225
-1.91%
$ 1.8 million $ 76,760
Jan 29, 9 AM $ 0.00229
-1.79%
$ 1.83 million $ 74,673
Jan 29, 8 AM $ 0.00232
-0.94%
$ 1.86 million $ 77,916
Jan 29, 7 AM $ 0.00235
+0.14%
$ 1.88 million $ 78,878
Jan 29, 6 AM $ 0.00234
-0.41%
$ 1.87 million $ 82,406
Jan 29, 5 AM $ 0.00235
+0.94%
$ 1.88 million $ 85,973
Jan 29, 4 AM $ 0.00233
+0.34%
$ 1.86 million $ 102,557
Jan 29, 3 AM $ 0.00232
-2.46%
$ 1.86 million $ 135,642
Jan 29, 2 AM $ 0.00241
-0.37%
$ 1.92 million $ 128,907
Jan 29, 1 AM $ 0.00241
-0.35%
$ 1.93 million $ 128,190
Jan 29, 12 AM $ 0.00242
-4.01%
$ 1.94 million $ 127,276
Jan 28, 11 PM $ 0.00253
-0.56%
$ 2.02 million $ 123,984
Jan 28, 10 PM $ 0.00254
-0.09%
$ 2.03 million $ 123,770
Jan 28, 9 PM $ 0.00254
+1.39%
$ 2.04 million $ 122,639
Jan 28, 8 PM $ 0.00251
+2.75%
$ 2.01 million $ 120,990
Jan 28, 7 PM $ 0.00244
+1.22%
$ 1.95 million $ 117,593
Jan 28, 6 PM $ 0.00241
+1.05%
$ 1.93 million $ 117,236
Jan 28, 5 PM $ 0.00239
-0.08%
$ 1.91 million $ 116,669
Jan 28, 4 PM $ 0.00239
-0.02%
$ 1.91 million $ 116,639
Jan 28, 3 PM $ 0.00239
+0.76%
$ 1.91 million $ 116,579
Jan 28, 2 PM $ 0.00237
-0.07%
$ 1.9 million $ 116,581
Jan 28, 1 PM $ 0.00238
-4.47%
$ 1.91 million $ 115,304
Jan 28, 12 PM $ 0.00247
+0.27%
$ 1.98 million $ 111,904
Jan 28, 11 AM $ 0.00247
-1.47%
$ 1.97 million $ 112,035
Jan 28, 10 AM $ 0.0025
+0.51%
$ 2 million $ 108,911
Jan 28, 9 AM $ 0.00249
+1.57%
$ 1.99 million $ 108,374
Jan 28, 8 AM $ 0.00245
+1.54%
$ 1.96 million $ 104,151
Jan 28, 7 AM $ 0.00242
-3.43%
$ 1.93 million $ 102,868
Jan 28, 6 AM $ 0.0025
+0.18%
$ 2 million $ 98,178
Jan 28, 5 AM $ 0.0025
+2.78%
$ 2 million $ 94,433
Jan 28, 4 AM $ 0.00243
+10.27%
$ 1.95 million $ 75,823
Jan 28, 3 AM $ 0.00221
+0.20%
$ 1.76 million $ 40,404
Jan 28, 2 AM $ 0.0022
+0.21%
$ 1.76 million $ 41,274
Jan 28, 1 AM $ 0.00219
-0.86%
$ 1.75 million $ 27,844
Jan 28, 12 AM $ 0.0022
-0.32%
$ 1.76 million $ 28,291
Jan 27, 11 PM $ 0.00221
-0.23%
$ 1.76 million $ 28,614
Jan 27, 10 PM $ 0.00221
+0.50%
$ 1.77 million $ 28,482
Jan 27, 9 PM $ 0.00219
-0.18%
$ 1.75 million $ 28,599
Jan 27, 8 PM $ 0.00219
-1.13%
$ 1.76 million $ 28,419
Jan 27, 7 PM $ 0.00222
+0.86%
$ 1.77 million $ 28,069
Jan 27, 6 PM $ 0.0022
-1.26%
$ 1.76 million $ 27,745
Jan 27, 5 PM $ 0.00222
-0.58%
$ 1.78 million $ 27,512
Jan 27, 4 PM $ 0.00224
-0.09%
$ 1.79 million $ 27,288
Jan 27, 3 PM $ 0.00224
-0.93%
$ 1.79 million $ 27,129
Jan 27, 2 PM $ 0.00224
+0.09%
$ 1.79 million $ 26,960
Jan 27, 1 PM $ 0.00224
+0.27%
$ 1.79 million $ 26,816
Jan 27, 12 PM $ 0.00223
-0.09%
$ 1.79 million $ 26,988