Torum Historical Data

XTM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000818
-1.14%
$ 654,674 $ 40,592
Mar 20, 7 AM $ 0.000828
+1.27%
$ 662,236 $ 40,043
Mar 20, 6 AM $ 0.000817
-3.85%
$ 653,923 $ 39,224
Mar 20, 5 AM $ 0.00085
+1.87%
$ 680,105 $ 37,160
Mar 20, 4 AM $ 0.000835
-2.36%
$ 667,603 $ 35,744
Mar 20, 3 AM $ 0.000855
-1.93%
$ 683,717 $ 34,734
Mar 20, 2 AM $ 0.000871
+3.99%
$ 697,183 $ 34,798
Mar 20, 1 AM $ 0.000838
+1.50%
$ 670,446 $ 33,700
Mar 20, 12 AM $ 0.000826
-2.23%
$ 660,512 $ 33,389
Mar 19, 11 PM $ 0.000844
+0.16%
$ 675,591 $ 33,319
Mar 19, 10 PM $ 0.000843
+1.49%
$ 674,480 $ 32,491
Mar 19, 9 PM $ 0.000831
-0.43%
$ 664,585 $ 31,792
Mar 19, 8 PM $ 0.000834
-2.15%
$ 667,460 $ 30,962
Mar 19, 7 PM $ 0.000853
+0.63%
$ 682,159 $ 30,148
Mar 19, 6 PM $ 0.000848
-1.73%
$ 678,071 $ 29,295
Mar 19, 5 PM $ 0.000863
-0.10%
$ 690,043 $ 29,015
Mar 19, 4 PM $ 0.000863
+3.31%
$ 690,717 $ 28,150
Mar 19, 3 PM $ 0.000836
-0.47%
$ 668,564 $ 26,794
Mar 19, 2 PM $ 0.00084
+0.40%
$ 671,715 $ 26,018
Mar 19, 1 PM $ 0.000836
+1.86%
$ 669,026 $ 27,443
Mar 19, 12 PM $ 0.000821
-0.35%
$ 656,818 $ 28,891
Mar 19, 11 AM $ 0.000824
-0.53%
$ 659,147 $ 29,485
Mar 19, 10 AM $ 0.000828
-0.21%
$ 662,658 $ 29,934
Mar 19, 9 AM $ 0.00083
-0.28%
$ 664,029 $ 30,645
Mar 19, 8 AM $ 0.000832
+0.24%
$ 665,886 $ 31,956
Mar 19, 7 AM $ 0.00083
-1.96%
$ 664,313 $ 32,077
Mar 19, 6 AM $ 0.000847
-0.64%
$ 677,623 $ 34,108
Mar 19, 5 AM $ 0.000852
-1.87%
$ 681,994 $ 53,318
Mar 19, 4 AM $ 0.000869
+0.44%
$ 695,005 $ 53,348
Mar 19, 3 AM $ 0.000865
-0.39%
$ 691,983 $ 53,375
Mar 19, 2 AM $ 0.000868
+1.54%
$ 694,664 $ 52,569
Mar 19, 1 AM $ 0.000855
+1.81%
$ 684,123 $ 53,113
Mar 19, 12 AM $ 0.00084
-2.18%
$ 671,945 $ 52,950
Mar 18, 11 PM $ 0.000859
-0.87%
$ 686,945 $ 52,110
Mar 18, 10 PM $ 0.000866
-0.66%
$ 692,996 $ 52,828
Mar 18, 9 PM $ 0.000872
+0.19%
$ 697,581 $ 52,804
Mar 18, 8 PM $ 0.00087
-0.37%
$ 696,274 $ 52,736
Mar 18, 7 PM $ 0.000874
+0.86%
$ 698,894 $ 53,430
Mar 18, 6 PM $ 0.000866
-2.18%
$ 692,946 $ 53,673
Mar 18, 5 PM $ 0.000885
-0.01%
$ 708,393 $ 53,605
Mar 18, 4 PM $ 0.000886
-3.68%
$ 708,462 $ 54,659
Mar 18, 3 PM $ 0.000919
-0.83%
$ 735,567 $ 57,591
Mar 18, 2 PM $ 0.000927
+5.80%
$ 741,732 $ 59,011
Mar 18, 1 PM $ 0.000876
-1.55%
$ 701,046 $ 56,627
Mar 18, 12 PM $ 0.00089
-0.46%
$ 712,049 $ 55,992
Mar 18, 11 AM $ 0.000894
-0.06%
$ 715,349 $ 59,296
Mar 18, 10 AM $ 0.000895
-0.27%
$ 715,809 $ 59,697
Mar 18, 9 AM $ 0.000897
-1.71%
$ 717,719 $ 62,098
Mar 18, 8 AM $ 0.000913
+0.93%
$ 730,208 $ 61,152
Mar 18, 7 AM $ 0.000904
+0.04%
$ 724,367 $ 60,744