Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.000648
+2.75%
$518,400 $5,645
Apr 23, 2026 $0.000631
+3.15%
$504,537 $66,792
Apr 22, 2026 $0.000611
+0.95%
$489,116 $115,230
Apr 21, 2026 $0.000606
-2.17%
$484,521 $52,460
Apr 20, 2026 $0.000619
+0.22%
$495,285 $44,001
Apr 19, 2026 $0.000621
-1.43%
$494,203 $41,491
Apr 18, 2026 $0.000628
+0.30%
$502,400 $52,058
Apr 17, 2026 $0.000628
+4.40%
$502,400 $89,979
Apr 16, 2026 $0.000602
-2.19%
$481,210 $73,347
Apr 15, 2026 $0.000615
+7.46%
$492,000 $41,582
Apr 14, 2026 $0.000572
-0.89%
$457,668 $41,120
Apr 13, 2026 $0.000577
-1.16%
$461,792 $44,106
Apr 12, 2026 $0.000585
-0.22%
$468,000 $40,101
Apr 11, 2026 $0.000586
-1.71%
$469,037 $43,596
Apr 10, 2026 $0.000596
-1.99%
$477,191 $52,697
Apr 9, 2026 $0.000609
-12.39%
$486,902 $101,620
Apr 8, 2026 $0.000695
-5.85%
$555,789 $30,904
Apr 7, 2026 $0.000738
-2.51%
$590,323 $35,189
Apr 6, 2026 $0.000757
+13.88%
$605,513 $42,435
Apr 5, 2026 $0.000665
-0.92%
$531,689 $26,107
Apr 4, 2026 $0.00067
-10.27%
$536,244 $45,049
Apr 3, 2026 $0.000747
-9.75%
$597,600 $75,056
Apr 2, 2026 $0.000828
-2.54%
$662,169 $50,485
Apr 1, 2026 $0.000849
+2.09%
$679,397 $38,670
Mar 31, 2026 $0.000832
+1.82%
$665,496 $46,521
Mar 30, 2026 $0.000817
-2.62%
$653,573 $51,129
Mar 29, 2026 $0.000839
+3.85%
$671,135 $48,676
Mar 28, 2026 $0.000808
+2.32%
$646,255 $38,023
Mar 27, 2026 $0.00079
+2.62%
$631,628 $38,270
Mar 26, 2026 $0.000769
-8.73%
$615,493 $45,978
Mar 25, 2026 $0.000833
+7.36%
$666,400 $26,462
Mar 24, 2026 $0.000776
-0.87%
$620,705 $44,567
Mar 23, 2026 $0.000783
-0.76%
$626,127 $47,335
Mar 22, 2026 $0.000789
-2.63%
$630,939 $45,246
Mar 21, 2026 $0.00081
-0.42%
$648,000 $41,860
Mar 20, 2026 $0.000813
-3.68%
$650,702 $45,121
Mar 19, 2026 $0.000844
-1.65%
$675,591 $33,319
Mar 18, 2026 $0.000859
+0.43%
$686,945 $52,110
Mar 17, 2026 $0.000855
+3.88%
$683,977 $40,223
Mar 16, 2026 $0.000823
+2.89%
$659,008 $25,664
Mar 15, 2026 $0.0008
+0.04%
$639,898 $21,699
Mar 14, 2026 $0.0008
-0.10%
$639,654 $24,752
Mar 13, 2026 $0.0008
+1.69%
$640,285 $25,093
Mar 12, 2026 $0.000787
-3.90%
$629,633 $32,985
Mar 11, 2026 $0.000819
-5.93%
$655,190 $40,718
Mar 10, 2026 $0.000871
-3.69%
$696,466 $26,657
Mar 9, 2026 $0.000904
+2.14%
$723,127 $27,954
Mar 8, 2026 $0.000885
+3.52%
$708,000 $25,457
Mar 7, 2026 $0.000855
-8.91%
$683,909 $38,207
Mar 6, 2026 $0.000939
-12.18%
$750,808 $41,711