Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 4 AM $0.00113
-1.59%
$905,378 $11,002
Nov 4, 3 AM $0.00115
-0.68%
$920,011 $11,481
Nov 4, 2 AM $0.00116
-3.69%
$926,327 $12,433
Nov 4, 1 AM $0.0012
-1.51%
$961,832 $12,212
Nov 4, 12 AM $0.00122
-1.72%
$976,547 $13,375
Nov 3, 11 PM $0.00124
-1.02%
$993,662 $14,223
Nov 3, 10 PM $0.00126
-1.13%
$1 million $15,645
Nov 3, 9 PM $0.00129
+0.12%
$1.03 million $16,648
Nov 3, 8 PM $0.00129
-1.84%
$1.03 million $17,083
Nov 3, 7 PM $0.00131
+1.86%
$1.05 million $18,422
Nov 3, 6 PM $0.00129
+0.06%
$1.03 million $20,017
Nov 3, 5 PM $0.00129
+0.00%
$1.03 million $21,565
Nov 3, 4 PM $0.00129
-0.73%
$1.03 million $21,648
Nov 3, 3 PM $0.0013
-2.29%
$1.04 million $21,247
Nov 3, 2 PM $0.00131
+0.03%
$1.05 million $21,331
Nov 3, 1 PM $0.00133
+1.48%
$1.06 million $21,384
Nov 3, 12 PM $0.00131
-0.76%
$1.05 million $21,394
Nov 3, 11 AM $0.00132
+0.11%
$1.05 million $22,148
Nov 3, 10 AM $0.00132
+3.18%
$1.05 million $22,743
Nov 3, 9 AM $0.00128
-0.06%
$1.02 million $21,992
Nov 3, 8 AM $0.00128
-2.34%
$1.02 million $22,205
Nov 3, 7 AM $0.00131
+1.48%
$1.05 million $23,229
Nov 3, 6 AM $0.00129
+0.98%
$1.03 million $21,785
Nov 3, 5 AM $0.00128
+0.59%
$1.02 million $22,028
Nov 3, 4 AM $0.00127
-5.06%
$1.02 million $22,367
Nov 3, 3 AM $0.00129
+1.78%
$1.03 million $21,884
Nov 3, 2 AM $0.00127
-0.09%
$1.02 million $25,397
Nov 3, 1 AM $0.00127
+3.48%
$1.02 million $25,475
Nov 3, 12 AM $0.00123
+0.60%
$982,256 $25,423
Nov 2, 11 PM $0.00122
+7.24%
$976,432 $23,982
Nov 2, 10 PM $0.00114
-4.17%
$910,509 $22,970
Nov 2, 9 PM $0.00119
-1.65%
$950,103 $22,996
Nov 2, 8 PM $0.00121
-1.07%
$965,998 $22,409
Nov 2, 7 PM $0.00124
-1.17%
$992,780 $22,008
Nov 2, 6 PM $0.00126
-0.48%
$1 million $21,473
Nov 2, 5 PM $0.00128
+1.79%
$1.03 million $19,861
Nov 2, 4 PM $0.00126
-0.61%
$1.01 million $20,365
Nov 2, 3 PM $0.00127
-0.78%
$1.01 million $20,956
Nov 2, 2 PM $0.00128
-2.87%
$1.02 million $21,643
Nov 2, 1 PM $0.00132
+3.82%
$1.05 million $21,983
Nov 2, 12 PM $0.00127
+0.64%
$1.01 million $23,720
Nov 2, 11 AM $0.00126
-2.99%
$1.01 million $23,578
Nov 2, 10 AM $0.00124
-2.03%
$990,398 $22,983
Nov 2, 9 AM $0.00126
-1.15%
$1.01 million $23,753
Nov 2, 8 AM $0.00128
+0.98%
$1.02 million $23,890
Nov 2, 7 AM $0.00127
+0.79%
$1.01 million $24,128
Nov 2, 6 AM $0.00126
-0.14%
$1 million $24,364
Nov 2, 5 AM $0.00126
+0.00%
$1.01 million $26,166
Nov 2, 4 AM $0.00126
-3.16%
$1.01 million $24,810
Nov 2, 3 AM $0.0013
+9.35%
$1.04 million $24,698