Torum Historical Data

XTM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.000435
+0.06%
$ 348,000 $ 38,841
Jul 19, 6 PM $ 0.000435
+0.20%
$ 347,797 $ 37,751
Jul 19, 5 PM $ 0.000434
+0.84%
$ 346,990 $ 36,165
Jul 19, 4 PM $ 0.00043
+0.39%
$ 344,106 $ 35,085
Jul 19, 3 PM $ 0.000428
+0.03%
$ 342,592 $ 35,606
Jul 19, 2 PM $ 0.000428
+0.64%
$ 342,493 $ 35,501
Jul 19, 1 PM $ 0.000425
-0.24%
$ 340,300 $ 35,882
Jul 19, 12 PM $ 0.000426
-0.08%
$ 341,109 $ 35,926
Jul 19, 11 AM $ 0.000427
-0.20%
$ 341,384 $ 35,450
Jul 19, 10 AM $ 0.000428
-0.01%
$ 342,067 $ 35,421
Jul 19, 9 AM $ 0.000428
+0.00%
$ 342,087 $ 35,648
Jul 19, 8 AM $ 0.000428
+0.38%
$ 342,097 $ 35,779
Jul 19, 7 AM $ 0.000426
-0.15%
$ 340,427 $ 35,744
Jul 19, 6 AM $ 0.000426
+0.20%
$ 340,925 $ 35,875
Jul 19, 5 AM $ 0.000425
-1.51%
$ 340,255 $ 36,582
Jul 19, 4 AM $ 0.000433
+1.06%
$ 346,280 $ 35,792
Jul 19, 3 AM $ 0.000428
+3.96%
$ 342,637 $ 34,831
Jul 19, 2 AM $ 0.000412
-0.11%
$ 329,600 $ 35,338
Jul 19, 1 AM $ 0.000412
+2.20%
$ 329,800 $ 36,803
Jul 19, 12 AM $ 0.000404
+0.39%
$ 323,141 $ 37,262
Jul 18, 11 PM $ 0.000402
+0.62%
$ 321,896 $ 37,240
Jul 18, 10 PM $ 0.0004
+0.01%
$ 319,914 $ 38,556
Jul 18, 9 PM $ 0.0004
+0.21%
$ 319,893 $ 40,470
Jul 18, 8 PM $ 0.000399
+0.00%
$ 319,229 $ 40,334
Jul 18, 7 PM $ 0.000399
+0.68%
$ 319,228 $ 40,269
Jul 18, 6 PM $ 0.000396
-0.20%
$ 317,069 $ 41,197
Jul 18, 5 PM $ 0.000397
+0.01%
$ 317,699 $ 42,750
Jul 18, 4 PM $ 0.000397
-0.02%
$ 317,674 $ 43,827
Jul 18, 3 PM $ 0.000397
-0.50%
$ 317,724 $ 43,091
Jul 18, 2 PM $ 0.000399
+0.34%
$ 319,314 $ 42,824
Jul 18, 1 PM $ 0.000398
+0.59%
$ 318,233 $ 42,678
Jul 18, 12 PM $ 0.000395
+1.08%
$ 316,373 $ 41,188
Jul 18, 11 AM $ 0.000391
+0.10%
$ 312,979 $ 40,782
Jul 18, 10 AM $ 0.000391
-0.78%
$ 312,667 $ 39,488
Jul 18, 9 AM $ 0.000394
-0.02%
$ 315,139 $ 42,109
Jul 18, 8 AM $ 0.000394
+0.65%
$ 315,200 $ 41,413
Jul 18, 7 AM $ 0.000391
+1.63%
$ 312,800 $ 41,068
Jul 18, 6 AM $ 0.000385
+0.12%
$ 307,780 $ 41,764
Jul 18, 5 AM $ 0.000384
+1.14%
$ 307,425 $ 41,595
Jul 18, 4 AM $ 0.00038
+0.27%
$ 303,971 $ 41,189
Jul 18, 3 AM $ 0.000379
+2.47%
$ 303,160 $ 42,307
Jul 18, 2 AM $ 0.00037
-0.21%
$ 295,852 $ 41,975
Jul 18, 1 AM $ 0.000371
+0.76%
$ 296,476 $ 40,488
Jul 18, 12 AM $ 0.000368
-0.05%
$ 294,239 $ 40,557
Jul 17, 11 PM $ 0.000368
-0.43%
$ 294,400 $ 40,404
Jul 17, 10 PM $ 0.00037
+0.59%
$ 295,676 $ 39,683
Jul 17, 9 PM $ 0.000367
+0.21%
$ 293,938 $ 37,878
Jul 17, 8 PM $ 0.000367
-1.06%
$ 293,317 $ 37,545
Jul 17, 7 PM $ 0.000371
+0.00%
$ 296,459 $ 38,370
Jul 17, 6 PM $ 0.000371
+0.43%
$ 296,458 $ 38,283