Torum Historical Data

XTM Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000739
+1.01%
$ 591,513 $ 45,415
May 31, 7 AM $ 0.000735
-0.71%
$ 587,688 $ 44,278
May 31, 6 AM $ 0.000742
-1.05%
$ 593,283 $ 44,470
May 31, 5 AM $ 0.000749
+0.31%
$ 599,556 $ 44,279
May 31, 4 AM $ 0.000747
-0.19%
$ 597,686 $ 44,520
May 31, 3 AM $ 0.000754
+1.23%
$ 602,919 $ 45,584
May 31, 2 AM $ 0.000745
-1.60%
$ 595,607 $ 45,541
May 31, 1 AM $ 0.000757
+2.08%
$ 605,267 $ 45,194
May 31, 12 AM $ 0.000745
+1.02%
$ 596,392 $ 45,131
May 30, 11 PM $ 0.000741
-1.15%
$ 592,444 $ 45,283
May 30, 10 PM $ 0.000743
-1.02%
$ 594,460 $ 44,937
May 30, 9 PM $ 0.000751
+1.25%
$ 600,588 $ 45,062
May 30, 8 PM $ 0.000745
+0.52%
$ 595,937 $ 45,107
May 30, 7 PM $ 0.000738
-1.16%
$ 590,075 $ 45,177
May 30, 6 PM $ 0.000746
-0.24%
$ 596,976 $ 45,344
May 30, 5 PM $ 0.000752
+2.28%
$ 601,843 $ 45,702
May 30, 4 PM $ 0.000758
+1.36%
$ 606,301 $ 45,843
May 30, 3 PM $ 0.000748
-0.91%
$ 598,174 $ 45,259
May 30, 2 PM $ 0.000754
-0.09%
$ 603,005 $ 46,873
May 30, 1 PM $ 0.000761
+1.00%
$ 608,986 $ 47,369
May 30, 12 PM $ 0.000755
-1.01%
$ 603,641 $ 47,221
May 30, 11 AM $ 0.000756
+1.01%
$ 605,040 $ 47,245
May 30, 10 AM $ 0.000749
-0.30%
$ 598,964 $ 47,250
May 30, 9 AM $ 0.000751
+1.02%
$ 600,770 $ 46,785
May 30, 8 AM $ 0.000743
-1.74%
$ 594,698 $ 47,194
May 30, 7 AM $ 0.000757
-0.22%
$ 605,256 $ 48,688
May 30, 6 AM $ 0.000758
-0.01%
$ 606,614 $ 49,242
May 30, 5 AM $ 0.000758
-0.47%
$ 606,676 $ 49,418
May 30, 4 AM $ 0.000758
-0.73%
$ 606,706 $ 49,192
May 30, 3 AM $ 0.00076
+0.15%
$ 608,270 $ 48,392
May 30, 2 AM $ 0.000762
-0.38%
$ 609,435 $ 50,354
May 30, 1 AM $ 0.000761
-0.06%
$ 608,985 $ 50,242
May 30, 12 AM $ 0.000761
-0.05%
$ 608,644 $ 50,071
May 29, 11 PM $ 0.000765
-0.86%
$ 611,770 $ 49,379
May 29, 10 PM $ 0.000771
+0.61%
$ 617,067 $ 49,658
May 29, 9 PM $ 0.000773
+0.57%
$ 618,194 $ 49,500
May 29, 8 PM $ 0.000769
-0.58%
$ 615,369 $ 48,363
May 29, 7 PM $ 0.000775
-0.20%
$ 619,692 $ 48,294
May 29, 6 PM $ 0.000777
+0.73%
$ 621,612 $ 50,769
May 29, 5 PM $ 0.000771
-0.19%
$ 617,083 $ 51,034
May 29, 4 PM $ 0.00077
+0.91%
$ 616,236 $ 51,577
May 29, 3 PM $ 0.00077
+1.94%
$ 615,976 $ 51,463
May 29, 2 PM $ 0.000757
-0.32%
$ 605,606 $ 50,170
May 29, 1 PM $ 0.000759
-0.42%
$ 606,898 $ 49,679
May 29, 12 PM $ 0.000762
+0.20%
$ 609,449 $ 50,731
May 29, 11 AM $ 0.00076
+0.48%
$ 608,234 $ 50,990
May 29, 10 AM $ 0.000757
-0.26%
$ 605,330 $ 51,021
May 29, 9 AM $ 0.000759
-0.06%
$ 606,931 $ 50,756
May 29, 8 AM $ 0.000758
+0.38%
$ 606,642 $ 50,875
May 29, 7 AM $ 0.000756
+0.60%
$ 604,970 $ 50,948