Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 AM $0.00174
-0.25%
$1.39 million $61,047
Sep 15, 7 AM $0.00174
-0.46%
$1.39 million $62,985
Sep 15, 6 AM $0.00175
-1.92%
$1.4 million $66,063
Sep 15, 5 AM $0.00179
-1.10%
$1.43 million $66,465
Sep 15, 4 AM $0.00182
+0.82%
$1.45 million $65,315
Sep 15, 3 AM $0.0018
-0.28%
$1.44 million $66,634
Sep 15, 2 AM $0.00181
+0.76%
$1.45 million $66,797
Sep 15, 1 AM $0.0018
-1.43%
$1.44 million $66,283
Sep 15, 12 AM $0.00182
-2.29%
$1.46 million $67,695
Sep 14, 11 PM $0.00186
+0.20%
$1.49 million $67,910
Sep 14, 10 PM $0.00186
+0.05%
$1.49 million $68,792
Sep 14, 9 PM $0.00186
+0.71%
$1.49 million $68,216
Sep 14, 8 PM $0.00182
-2.76%
$1.46 million $67,157
Sep 14, 7 PM $0.00188
+1.81%
$1.5 million $63,981
Sep 14, 6 PM $0.00183
+0.09%
$1.46 million $58,721
Sep 14, 5 PM $0.00187
+6.60%
$1.5 million $57,514
Sep 14, 4 PM $0.00175
-1.80%
$1.4 million $56,446
Sep 14, 3 PM $0.00179
+3.67%
$1.43 million $55,720
Sep 14, 2 PM $0.00172
+2.95%
$1.38 million $58,814
Sep 14, 1 PM $0.00167
-3.15%
$1.34 million $58,008
Sep 14, 12 PM $0.00173
+1.93%
$1.38 million $56,006
Sep 14, 11 AM $0.00169
+0.64%
$1.35 million $54,448
Sep 14, 10 AM $0.00168
+0.04%
$1.34 million $53,205
Sep 14, 9 AM $0.00168
-1.39%
$1.34 million $52,909
Sep 14, 8 AM $0.0017
-1.48%
$1.36 million $52,954
Sep 14, 7 AM $0.00173
+2.41%
$1.38 million $51,058
Sep 14, 6 AM $0.00168
-1.89%
$1.35 million $48,349
Sep 14, 5 AM $0.00171
+0.87%
$1.37 million $47,819
Sep 14, 4 AM $0.00169
+3.03%
$1.35 million $47,845
Sep 14, 3 AM $0.00164
-1.64%
$1.31 million $46,538
Sep 14, 2 AM $0.00166
-2.70%
$1.33 million $46,349
Sep 14, 1 AM $0.00171
+5.75%
$1.37 million $46,922
Sep 14, 12 AM $0.00163
+0.24%
$1.3 million $45,987
Sep 13, 11 PM $0.00162
-2.88%
$1.3 million $46,068
Sep 13, 10 PM $0.00167
-1.21%
$1.34 million $45,422
Sep 13, 9 PM $0.00169
-0.46%
$1.35 million $46,380
Sep 13, 8 PM $0.0017
+0.39%
$1.36 million $47,782
Sep 13, 7 PM $0.0017
-0.63%
$1.36 million $48,601
Sep 13, 6 PM $0.00171
+0.17%
$1.37 million $50,273
Sep 13, 5 PM $0.0017
-0.15%
$1.36 million $51,696
Sep 13, 4 PM $0.00171
+1.90%
$1.37 million $52,094
Sep 13, 3 PM $0.00167
-0.05%
$1.33 million $50,687
Sep 13, 2 PM $0.00167
-0.87%
$1.34 million $47,877
Sep 13, 1 PM $0.00168
-2.26%
$1.35 million $49,707
Sep 13, 12 PM $0.00173
+2.55%
$1.38 million $53,763
Sep 13, 11 AM $0.00168
-2.72%
$1.35 million $54,531
Sep 13, 10 AM $0.00173
+0.92%
$1.38 million $55,186
Sep 13, 9 AM $0.00172
+0.26%
$1.37 million $56,540
Sep 13, 8 AM $0.00171
-1.32%
$1.37 million $57,315
Sep 13, 7 AM $0.00173
-0.79%
$1.38 million $60,009