Torum Historical Data

XTM Page 4
Date Close Price change Market cap Trading volume
12:17 PM $ 0.000593
+0.00%
$ 474,772 $ 43,868
12:16 PM $ 0.000593
+0.00%
$ 474,772 $ 43,868
12:15 PM $ 0.000593
+0.00%
$ 474,772 $ 43,874
12:14 PM $ 0.000591
+0.00%
$ 472,677 $ 43,859
12:13 PM $ 0.000591
+0.00%
$ 472,677 $ 43,859
12:12 PM $ 0.000591
+0.00%
$ 472,677 $ 43,859
12:11 PM $ 0.000591
+0.00%
$ 472,677 $ 43,859
12:10 PM $ 0.000591
+0.00%
$ 472,677 $ 43,927
12:09 PM $ 0.000598
+0.00%
$ 478,095 $ 43,927
12:08 PM $ 0.000598
+0.00%
$ 478,095 $ 43,908
12:07 PM $ 0.000597
+0.00%
$ 478,095 $ 43,908
12:06 PM $ 0.000597
+0.00%
$ 478,095 $ 43,908
12:05 PM $ 0.000597
-0.53%
$ 478,095 $ 43,714
12:04 PM $ 0.0006
+0.00%
$ 480,166 $ 43,560
12:03 PM $ 0.0006
+0.00%
$ 480,166 $ 43,560
12:02 PM $ 0.000601
+0.00%
$ 480,166 $ 43,358
12:01 PM $ 0.000601
+0.00%
$ 480,166 $ 43,358
12:00 PM $ 0.000601
+0.00%
$ 480,166 $ 43,384
11:59 AM $ 0.000601
+0.00%
$ 480,919 $ 43,384
11:58 AM $ 0.000601
+0.00%
$ 480,919 $ 43,381
11:57 AM $ 0.000601
+0.00%
$ 480,919 $ 43,381
11:56 AM $ 0.000601
+0.00%
$ 480,919 $ 43,381
11:55 AM $ 0.000601
+0.00%
$ 480,919 $ 43,381
11:54 AM $ 0.000602
+0.00%
$ 481,606 $ 43,416
11:53 AM $ 0.000602
+0.00%
$ 481,606 $ 43,416
11:52 AM $ 0.000602
+0.00%
$ 481,606 $ 43,416
11:51 AM $ 0.000602
+0.00%
$ 481,606 $ 43,416
11:50 AM $ 0.000602
+0.00%
$ 481,606 $ 43,408
11:49 AM $ 0.000601
+0.00%
$ 480,919 $ 43,408
11:48 AM $ 0.000601
+0.00%
$ 480,919 $ 43,408
11:47 AM $ 0.000601
+0.00%
$ 480,919 $ 43,408
11:46 AM $ 0.000601
+0.00%
$ 480,919 $ 43,408
11:45 AM $ 0.000601
+0.00%
$ 480,919 $ 43,408
11:44 AM $ 0.000601
+0.00%
$ 480,920 $ 43,421
11:43 AM $ 0.000601
+0.00%
$ 480,920 $ 43,421
11:42 AM $ 0.000601
+0.00%
$ 480,920 $ 43,421
11:41 AM $ 0.000601
+0.00%
$ 480,920 $ 43,421
11:40 AM $ 0.000601
-0.14%
$ 480,920 $ 43,417
11:39 AM $ 0.000602
+0.00%
$ 481,606 $ 43,417
11:38 AM $ 0.000602
+0.00%
$ 481,606 $ 43,417
11:37 AM $ 0.000602
+0.00%
$ 481,606 $ 43,417
11:36 AM $ 0.000602
+0.00%
$ 481,606 $ 43,417
11:35 AM $ 0.000602
+0.00%
$ 481,606 $ 43,417
11:34 AM $ 0.000601
+0.00%
$ 480,920 $ 43,437
11:33 AM $ 0.000601
+0.00%
$ 480,920 $ 43,437
11:32 AM $ 0.000601
+0.00%
$ 480,920 $ 43,427
11:31 AM $ 0.000601
+0.00%
$ 480,920 $ 43,427
11:30 AM $ 0.000602
+0.00%
$ 480,920 $ 43,414
11:29 AM $ 0.000602
+0.00%
$ 481,713 $ 43,371
11:28 AM $ 0.000602
+0.00%
$ 481,713 $ 43,371