Torum Historical Data

XTM Page 4
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.000567
+0.00%
$ 453,417 $ 41,230
7:49 PM $ 0.000568
+0.00%
$ 454,400 $ 38,928
7:44 PM $ 0.000571
+0.00%
$ 456,800 $ 38,953
7:42 PM $ 0.000569
+0.00%
$ 456,800 $ 41,230
7:40 PM $ 0.000569
+0.00%
$ 456,800 $ 41,230
7:39 PM $ 0.000571
+0.00%
$ 456,934 $ 41,230
7:38 PM $ 0.000571
+0.00%
$ 456,934 $ 41,230
7:36 PM $ 0.000571
+0.00%
$ 456,934 $ 41,230
7:35 PM $ 0.000571
+0.00%
$ 456,934 $ 41,230
7:34 PM $ 0.000571
+0.00%
$ 456,934 $ 41,241
7:33 PM $ 0.00057
+0.00%
$ 456,934 $ 41,241
7:32 PM $ 0.00057
+0.00%
$ 456,934 $ 41,241
7:31 PM $ 0.00057
+0.00%
$ 456,934 $ 41,241
7:30 PM $ 0.00057
+0.00%
$ 456,934 $ 41,241
7:29 PM $ 0.00057
-0.06%
$ 456,227 $ 41,186
7:28 PM $ 0.000573
+0.00%
$ 456,227 $ 41,199
7:27 PM $ 0.000573
+0.00%
$ 456,227 $ 41,199
7:26 PM $ 0.000573
+0.00%
$ 456,227 $ 41,199
7:25 PM $ 0.000573
+0.00%
$ 456,227 $ 41,199
7:24 PM $ 0.000573
+0.83%
$ 458,028 $ 41,203
7:23 PM $ 0.000568
+0.00%
$ 458,028 $ 41,203
7:22 PM $ 0.000568
+0.00%
$ 458,028 $ 41,203
7:21 PM $ 0.000568
+0.00%
$ 458,028 $ 41,203
7:20 PM $ 0.000568
+0.00%
$ 458,028 $ 41,175
7:19 PM $ 0.000568
+0.00%
$ 454,214 $ 41,175
7:18 PM $ 0.00057
+0.00%
$ 454,214 $ 41,162
7:17 PM $ 0.00057
+0.00%
$ 454,214 $ 41,162
7:16 PM $ 0.00057
+0.00%
$ 454,214 $ 41,162
7:15 PM $ 0.00057
+0.00%
$ 454,214 $ 41,162
7:14 PM $ 0.00057
+0.00%
$ 455,728 $ 41,162
7:13 PM $ 0.000569
+0.00%
$ 455,728 $ 41,150
7:12 PM $ 0.000569
+0.00%
$ 455,728 $ 41,150
7:11 PM $ 0.000569
+0.00%
$ 455,728 $ 41,150
7:10 PM $ 0.000569
+0.00%
$ 455,728 $ 41,150
7:09 PM $ 0.000569
+0.00%
$ 454,952 $ 41,187
7:08 PM $ 0.000569
+0.00%
$ 454,952 $ 41,187
7:07 PM $ 0.000569
+0.00%
$ 454,952 $ 41,187
7:06 PM $ 0.000569
+0.00%
$ 454,952 $ 41,187
7:05 PM $ 0.000569
+0.00%
$ 454,952 $ 41,187
7:04 PM $ 0.000569
+0.00%
$ 454,951 $ 41,187
7:03 PM $ 0.000568
+0.00%
$ 454,951 $ 41,197
7:02 PM $ 0.000568
+0.00%
$ 454,951 $ 41,197
7:01 PM $ 0.000568
+0.00%
$ 454,951 $ 41,197
7:00 PM $ 0.000568
+0.00%
$ 454,951 $ 41,197
6:59 PM $ 0.000568
+0.33%
$ 454,195 $ 41,166
6:58 PM $ 0.000566
+0.00%
$ 454,195 $ 41,166
6:57 PM $ 0.000566
+0.00%
$ 454,195 $ 41,166
6:56 PM $ 0.000566
+0.00%
$ 454,195 $ 41,166
6:55 PM $ 0.000566
+0.00%
$ 454,195 $ 41,166
6:54 PM $ 0.000566
+0.00%
$ 452,682 $ 41,166