Torum Historical Data

XTM Page 4
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.000514
+0.00%
$ 411,860 $ 13,422
12:09 AM $ 0.000514
+0.00%
$ 411,375 $ 13,422
12:08 AM $ 0.000514
+0.00%
$ 411,375 $ 13,422
12:07 AM $ 0.000516
-0.08%
$ 411,375 $ 13,294
12:06 AM $ 0.000517
+0.00%
$ 411,375 $ 13,276
12:05 AM $ 0.000517
+0.00%
$ 411,375 $ 13,276
12:04 AM $ 0.000515
+0.00%
$ 411,836 $ 13,240
12:03 AM $ 0.000515
+0.00%
$ 411,836 $ 13,222
12:02 AM $ 0.000514
+0.00%
$ 411,836 $ 13,170
12:01 AM $ 0.000515
+0.00%
$ 411,836 $ 13,178
12:00 AM $ 0.000515
+0.00%
$ 411,836 $ 13,178
11:59 PM $ 0.000515
+0.00%
$ 412,000 $ 13,178
11:58 PM $ 0.000517
+0.00%
$ 412,000 $ 13,152
11:57 PM $ 0.000518
+0.30%
$ 412,000 $ 13,074
11:56 PM $ 0.000515
+0.00%
$ 412,000 $ 13,060
11:55 PM $ 0.000515
+0.00%
$ 412,000 $ 13,060
11:54 PM $ 0.000515
+0.00%
$ 411,760 $ 13,060
11:53 PM $ 0.000515
+0.00%
$ 411,760 $ 13,060
11:52 PM $ 0.000515
+0.00%
$ 411,760 $ 12,907
11:51 PM $ 0.000516
+0.00%
$ 411,760 $ 12,905
11:50 PM $ 0.000516
+0.00%
$ 411,760 $ 12,905
11:49 PM $ 0.000516
+0.00%
$ 413,017 $ 12,905
11:48 PM $ 0.000515
+0.00%
$ 413,017 $ 12,775
11:47 PM $ 0.000516
+0.00%
$ 413,017 $ 13,057
11:46 PM $ 0.000514
+0.00%
$ 413,017 $ 13,058
11:45 PM $ 0.000514
+0.00%
$ 413,017 $ 13,084
11:44 PM $ 0.000514
+0.00%
$ 410,967 $ 13,084
11:43 PM $ 0.000514
+0.00%
$ 410,967 $ 13,084
11:42 PM $ 0.000514
+0.75%
$ 410,967 $ 13,084
11:41 PM $ 0.00051
+0.00%
$ 410,967 $ 12,912
11:40 PM $ 0.00051
+0.00%
$ 410,967 $ 12,912
11:39 PM $ 0.00051
+0.00%
$ 407,891 $ 12,912
11:38 PM $ 0.00051
+0.00%
$ 407,891 $ 12,912
11:37 PM $ 0.00051
+0.00%
$ 407,891 $ 12,912
11:36 PM $ 0.000511
+0.00%
$ 407,891 $ 12,925
11:35 PM $ 0.000511
+0.00%
$ 407,891 $ 12,925
11:34 PM $ 0.000511
+0.00%
$ 408,886 $ 12,925
11:33 PM $ 0.000511
+0.00%
$ 408,886 $ 12,925
11:32 PM $ 0.000513
+0.00%
$ 408,886 $ 12,885
11:31 PM $ 0.000516
+0.00%
$ 408,886 $ 12,829
11:30 PM $ 0.000516
+0.00%
$ 408,886 $ 12,829
11:29 PM $ 0.000516
+0.00%
$ 413,186 $ 12,829
11:28 PM $ 0.000516
+0.00%
$ 413,186 $ 12,829
11:27 PM $ 0.000516
+0.00%
$ 413,186 $ 12,829
11:26 PM $ 0.000516
+0.00%
$ 413,186 $ 12,846
11:25 PM $ 0.000516
+0.00%
$ 413,186 $ 12,829
11:24 PM $ 0.000516
+0.00%
$ 412,693 $ 12,829
11:23 PM $ 0.000516
+0.00%
$ 412,693 $ 12,829
11:22 PM $ 0.000516
+0.00%
$ 412,693 $ 12,829
11:21 PM $ 0.000516
+0.00%
$ 412,693 $ 12,839