Torum Historical Data

XTM Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0141
-6.60%
$ 22.52 million $ 4.52 million
May 22 $ 0.0153
-0.50%
$ 24.11 million $ 4.64 million
May 15 $ 0.0157
-8.39%
$ 24.54 million $ 4.39 million
May 8 $ 0.0169
-4.13%
$ 27.42 million $ 6.3 million
May 1 $ 0.0177
-5.26%
$ 28.24 million $ 5.81 million
Apr 24 $ 0.0183
-2.32%
$ 29.81 million $ 4.45 million
Apr 17 $ 0.0187
-3.08%
$ 29.91 million $ 4.46 million
Apr 10 $ 0.0183
-0.14%
$ 30.89 million $ 4.12 million
Apr 3 $ 0.0183
-2.68%
$ 29.23 million $ 4.55 million
Mar 27 $ 0.0188
-2.00%
$ 30.03 million $ 3.87 million
Mar 20 $ 0.0189
-10.51%
$ 30.64 million $ 4.11 million
Mar 13 $ 0.0209
-2.85%
$ 33.76 million $ 5.19 million
Mar 6 $ 0.0209
-5.50%
$ 34.31 million $ 4.02 million
Feb 27 $ 0.0221
-18.60%
$ 35.38 million $ 4.32 million
Feb 20 $ 0.0272
+17.27%
$ 43.47 million $ 6.12 million
Feb 13 $ 0.0232
+7.33%
$ 37.08 million $ 5.22 million
Feb 6 $ 0.0216
+3.27%
$ 34.56 million $ 4.33 million
Jan 30 $ 0.0209
-19.19%
$ 33.46 million $ 4.37 million
Jan 23 $ 0.0246
+10.96%
$ 41.48 million $ 3.41 million
Jan 16 $ 0.0222
+0.45%
$ 35.45 million $ 4.32 million
Jan 9 $ 0.0221
+16.46%
$ 35.28 million $ 3.89 million
Jan 2 $ 0.019
+4.55%
$ 30.3 million $ 4.38 million
Dec 26 $ 0.0181
-9.83%
$ 28.98 million $ 4.03 million
Dec 19 $ 0.0201
+0.79%
$ 32.14 million $ 3.7 million
Dec 12 $ 0.0199
-0.96%
$ 31.89 million $ 4.61 million
Dec 5 $ 0.0204
-6.57%
$ 32.2 million $ 3.6 million
Nov 28 $ 0.0218
-5.16%
$ 34.92 million $ 5.16 million
Nov 21 $ 0.0219
+11.09%
$ 36.84 million $ 3.22 million
Nov 14 $ 0.0198
-4.87%
$ 31.48 million $ 2.53 million
Nov 7 $ 0.0208
-25.75%
$ 16.63 million $ 8.35 million
Oct 31 $ 0.028
+0.76%
$ 22.42 million $ 5.8 million
Oct 24 $ 0.0277
+12.37%
$ 22.18 million $ 4.18 million
Oct 17 $ 0.0247
-2.57%
$ 19.75 million $ 2,376
Oct 10 $ 0.0254
+5.09%
$ 20.32 million $ 5,499
Oct 3 $ 0.0241
-2.05%
$ 19.32 million $ 19,254
Sep 26 $ 0.0247
-7.19%
$ 19.73 million $ 5,740
Sep 19 $ 0.0271
-1.97%
$ 21.27 million $ 3,106
Sep 12 $ 0.0277
-10.44%
$ 24.44 million $ 5,471
Sep 5 $ 0.0309
+6.66%
$ 23.27 million $ 6,329
Aug 29 $ 0.029
-6.49%
$ 23.16 million $ 2,463
Aug 22 $ 0.0311
-11.48%
$ 24.88 million $ 3,216
Aug 15 $ 0.0351
-27.30%
$ 28.08 million $ 6,144
Aug 8 $ 0.0483
+31.35%
$ 38.61 million $ 22,493
Aug 1 $ 0.0368
+6.97%
$ 29.4 million $ 3,705
Jul 25 $ 0.0344
+23.87%
$ 27.49 million $ 6,559
Jul 18 $ 0.0277
+14.43%
$ 22.19 million $ 5,450
Jul 11 $ 0.0243
+3.33%
$ 19.41 million $ 1,678
Sep 13 $ 0.0636
+0.02%
$ 50.89 million $ 53,394
Download