Torum Historical Data

XTM Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000809
+0.18%
$ 646,941 $ 46,272
May 7, 2 PM $ 0.000807
-0.87%
$ 645,748 $ 47,065
May 7, 1 PM $ 0.000814
-0.63%
$ 651,411 $ 46,627
May 7, 12 PM $ 0.000819
-0.41%
$ 655,557 $ 47,153
May 7, 11 AM $ 0.000823
+0.02%
$ 658,255 $ 47,703
May 7, 10 AM $ 0.000823
+0.94%
$ 658,114 $ 47,677
May 7, 4 AM $ 0.00092
-0.43%
$ 736,000 $ 41,999
May 7, 3 AM $ 0.000929
+0.54%
$ 743,200 $ 41,870
May 7, 2 AM $ 0.000925
-2.43%
$ 740,000 $ 41,599
May 7, 1 AM $ 0.000944
+1.84%
$ 755,200 $ 41,697
May 7, 12 AM $ 0.000938
-1.16%
$ 750,400 $ 41,541
May 6, 11 PM $ 0.000947
+9.59%
$ 757,600 $ 41,456
May 6, 10 PM $ 0.000865
-3.50%
$ 691,618 $ 46,649
May 6, 9 PM $ 0.000896
-2.52%
$ 716,698 $ 47,664
May 6, 8 PM $ 0.000922
+0.00%
$ 737,600 $ 40,781
May 6, 7 PM $ 0.000922
-1.50%
$ 737,600 $ 39,970
May 6, 6 PM $ 0.000937
+1.73%
$ 749,600 $ 39,167
May 6, 5 PM $ 0.000928
-1.07%
$ 742,400 $ 38,331
May 6, 4 PM $ 0.000918
+10.22%
$ 734,076 $ 44,767
May 6, 3 PM $ 0.000832
-0.54%
$ 665,986 $ 44,977
May 6, 2 PM $ 0.000838
-0.30%
$ 670,028 $ 45,363
May 6, 1 PM $ 0.00084
+0.67%
$ 672,021 $ 45,299
May 6, 12 PM $ 0.000834
-0.04%
$ 667,548 $ 46,023
May 6, 11 AM $ 0.000835
+0.15%
$ 667,842 $ 45,609
May 6, 10 AM $ 0.000834
+0.14%
$ 666,874 $ 46,454
May 6, 9 AM $ 0.000832
+0.66%
$ 665,910 $ 46,266
May 6, 8 AM $ 0.000827
-0.27%
$ 661,573 $ 46,409
May 6, 7 AM $ 0.000829
-0.09%
$ 663,350 $ 46,495
May 6, 6 AM $ 0.00083
-0.02%
$ 663,957 $ 46,534
May 6, 5 AM $ 0.00083
-0.23%
$ 664,066 $ 47,666
May 6, 4 AM $ 0.000832
+0.40%
$ 665,624 $ 47,961
May 6, 3 AM $ 0.000829
-0.50%
$ 662,949 $ 48,233
May 6, 2 AM $ 0.000833
-0.66%
$ 666,268 $ 49,102
May 6, 1 AM $ 0.000838
-2.80%
$ 670,698 $ 48,757
May 6, 12 AM $ 0.000862
-7.95%
$ 689,996 $ 48,859
May 5, 11 PM $ 0.000936
+4.00%
$ 748,800 $ 38,632
May 5, 10 PM $ 0.0009
+0.48%
$ 719,985 $ 47,787
May 5, 9 PM $ 0.000904
-0.62%
$ 723,200 $ 37,478
May 5, 8 PM $ 0.000907
-1.03%
$ 725,249 $ 47,547
May 5, 7 PM $ 0.000913
+0.96%
$ 730,161 $ 48,172
May 5, 6 PM $ 0.000904
-1.18%
$ 723,194 $ 49,089
May 5, 5 PM $ 0.000915
-4.81%
$ 731,855 $ 49,819
May 5, 4 PM $ 0.000948
+15.32%
$ 758,180 $ 50,761
May 5, 3 PM $ 0.000817
-0.59%
$ 653,486 $ 48,680
May 5, 2 PM $ 0.000822
+0.59%
$ 657,376 $ 48,861
May 5, 1 PM $ 0.000817
+5.41%
$ 653,531 $ 49,017
May 5, 12 PM $ 0.000775
+6.75%
$ 619,978 $ 47,353
May 5, 11 AM $ 0.000721
-0.09%
$ 576,800 $ 39,865
May 5, 10 AM $ 0.000722
+0.17%
$ 577,317 $ 49,462
May 5, 9 AM $ 0.00072
-0.66%
$ 576,336 $ 49,826