Torum Historical Data

XTM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000904
+0.04%
$ 724,367 $ 60,744
Mar 18, 6 AM $ 0.000904
+6.15%
$ 723,200 $ 58,250
Mar 18, 5 AM $ 0.000852
-1.02%
$ 683,373 $ 39,472
Mar 18, 4 AM $ 0.00086
+0.17%
$ 687,317 $ 39,469
Mar 18, 3 AM $ 0.000859
+0.23%
$ 687,200 $ 40,180
Mar 18, 2 AM $ 0.000857
+0.98%
$ 685,600 $ 40,544
Mar 18, 1 AM $ 0.000849
-0.09%
$ 678,976 $ 40,379
Mar 18, 12 AM $ 0.000849
-0.65%
$ 679,556 $ 40,248
Mar 17, 11 PM $ 0.000855
+2.80%
$ 683,977 $ 40,223
Mar 17, 10 PM $ 0.000832
+0.42%
$ 665,359 $ 39,543
Mar 17, 9 PM $ 0.000828
+0.10%
$ 662,597 $ 39,558
Mar 17, 8 PM $ 0.000827
-2.05%
$ 661,945 $ 39,787
Mar 17, 7 PM $ 0.000845
+1.86%
$ 675,791 $ 39,304
Mar 17, 6 PM $ 0.000829
+2.05%
$ 663,463 $ 38,874
Mar 17, 5 PM $ 0.000813
-0.42%
$ 650,137 $ 38,476
Mar 17, 4 PM $ 0.000815
-8.59%
$ 651,913 $ 37,349
Mar 17, 3 PM $ 0.000892
-1.48%
$ 713,208 $ 34,027
Mar 17, 2 PM $ 0.000905
-0.41%
$ 723,944 $ 32,236
Mar 17, 1 PM $ 0.000909
+1.12%
$ 726,923 $ 32,379
Mar 17, 12 PM $ 0.000899
+5.42%
$ 718,897 $ 32,008
Mar 17, 11 AM $ 0.000852
+3.25%
$ 679,360 $ 28,864
Mar 17, 10 AM $ 0.000826
+0.14%
$ 660,471 $ 28,149
Mar 17, 9 AM $ 0.000824
+0.66%
$ 659,547 $ 25,763
Mar 17, 8 AM $ 0.000819
+0.10%
$ 655,247 $ 26,328
Mar 17, 7 AM $ 0.000818
-0.62%
$ 650,409 $ 26,304
Mar 17, 6 AM $ 0.000823
-0.94%
$ 658,686 $ 26,474
Mar 17, 5 AM $ 0.000831
-0.49%
$ 664,928 $ 26,385
Mar 17, 4 AM $ 0.000835
-2.51%
$ 668,215 $ 26,613
Mar 17, 3 AM $ 0.000857
+2.19%
$ 685,416 $ 26,019
Mar 17, 2 AM $ 0.000838
+0.52%
$ 670,703 $ 25,726
Mar 17, 1 AM $ 0.000834
+1.61%
$ 667,218 $ 25,265
Mar 17, 12 AM $ 0.000821
-0.27%
$ 656,615 $ 25,373
Mar 16, 11 PM $ 0.000823
+0.31%
$ 659,008 $ 25,664
Mar 16, 10 PM $ 0.00082
-1.24%
$ 656,353 $ 25,524
Mar 16, 9 PM $ 0.000831
+2.31%
$ 664,577 $ 24,449
Mar 16, 8 PM $ 0.000812
-0.88%
$ 649,600 $ 23,436
Mar 16, 7 PM $ 0.000819
-0.06%
$ 655,370 $ 22,900
Mar 16, 6 PM $ 0.00082
-0.03%
$ 655,769 $ 23,711
Mar 16, 5 PM $ 0.00082
+1.40%
$ 655,974 $ 23,758
Mar 16, 4 PM $ 0.000809
-1.15%
$ 646,335 $ 24,022
Mar 16, 3 PM $ 0.000818
+0.28%
$ 656,624 $ 24,118
Mar 16, 2 PM $ 0.000816
+0.41%
$ 652,600 $ 24,000
Mar 16, 1 PM $ 0.000812
-0.65%
$ 648,286 $ 24,141
Mar 16, 12 PM $ 0.000818
-1.00%
$ 654,145 $ 23,670
Mar 16, 11 AM $ 0.000826
+0.70%
$ 660,755 $ 23,712
Mar 16, 10 AM $ 0.00082
-1.49%
$ 656,144 $ 23,770
Mar 16, 9 AM $ 0.000833
+1.98%
$ 666,046 $ 23,232
Mar 16, 8 AM $ 0.000816
+0.02%
$ 653,100 $ 22,538
Mar 16, 7 AM $ 0.000816
+2.38%
$ 652,989 $ 22,496
Mar 16, 6 AM $ 0.000797
+0.46%
$ 637,792 $ 22,607