Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 AM $0.000369
-0.32%
$294,960 $8,503
Aug 22, 10 AM $0.00037
+2.48%
$295,889 $8,267
Aug 22, 9 AM $0.000361
+0.34%
$288,732 $6,391
Aug 22, 8 AM $0.00036
+0.02%
$287,750 $6,068
Aug 22, 7 AM $0.00036
+0.31%
$287,679 $6,454
Aug 22, 6 AM $0.000359
-0.17%
$286,804 $6,813
Aug 22, 5 AM $0.000359
+0.38%
$287,279 $7,773
Aug 22, 4 AM $0.000358
+0.91%
$286,659 $10,274
Aug 22, 3 AM $0.000355
+0.00%
$284,068 $9,175
Aug 22, 2 AM $0.000355
+2.67%
$284,054 $9,212
Aug 22, 1 AM $0.000346
+0.02%
$276,659 $10,947
Aug 22, 12 AM $0.000346
+0.12%
$276,596 $11,132
Aug 21, 11 PM $0.000345
+0.56%
$276,273 $11,486
Aug 21, 10 PM $0.000343
+0.75%
$274,743 $11,441
Aug 21, 9 PM $0.000341
+0.00%
$272,706 $11,285
Aug 21, 8 PM $0.000341
-0.82%
$272,713 $11,372
Aug 21, 7 PM $0.000344
-0.37%
$274,970 $11,319
Aug 21, 6 PM $0.000345
-0.31%
$275,983 $11,285
Aug 21, 5 PM $0.000346
+1.58%
$276,853 $12,213
Aug 21, 4 PM $0.000341
-2.97%
$272,540 $12,961
Aug 21, 3 PM $0.000353
+4.83%
$282,665 $11,989
Aug 21, 2 PM $0.000337
-6.06%
$269,641 $11,951
Aug 21, 1 PM $0.000359
+0.16%
$287,032 $14,669
Aug 21, 12 PM $0.000358
-0.57%
$286,562 $16,320
Aug 21, 11 AM $0.00036
-0.35%
$288,200 $18,197
Aug 21, 10 AM $0.000362
-0.41%
$289,225 $20,017
Aug 21, 9 AM $0.000363
-0.12%
$290,405 $21,850
Aug 21, 8 AM $0.000363
-4.61%
$290,763 $23,549
Aug 21, 7 AM $0.000381
+0.00%
$304,800 $16,030
Aug 21, 6 AM $0.000381
+8.55%
$304,800 $17,821
Aug 21, 5 AM $0.000351
-6.31%
$280,800 $9,341
Aug 21, 4 AM $0.000375
+0.11%
$299,699 $26,977
Aug 21, 3 AM $0.000374
+0.79%
$299,367 $28,164
Aug 21, 2 AM $0.000371
-1.52%
$297,013 $30,126
Aug 21, 1 AM $0.000374
+9.83%
$299,014 $29,884
Aug 21, 12 AM $0.00034
-0.07%
$272,247 $31,301
Aug 20, 11 PM $0.000341
-0.01%
$272,436 $32,966
Aug 20, 10 PM $0.000341
-9.18%
$272,450 $34,789
Aug 20, 9 PM $0.000375
+0.00%
$300,000 $31,511
Aug 20, 8 PM $0.000375
+0.00%
$300,000 $33,285
Aug 20, 7 PM $0.000375
+10.95%
$300,000 $35,011
Aug 20, 6 PM $0.000338
-0.77%
$270,400 $6,530
Aug 20, 5 PM $0.000341
-1.28%
$272,491 $44,252
Aug 20, 4 PM $0.000345
-0.28%
$276,018 $45,235
Aug 20, 3 PM $0.000346
-2.13%
$276,800 $47,142
Aug 20, 2 PM $0.000354
-2.91%
$282,810 $46,774
Aug 20, 1 PM $0.000364
+1.45%
$291,285 $46,604
Aug 20, 12 PM $0.000359
-0.59%
$287,109 $45,480
Aug 20, 11 AM $0.000361
-1.43%
$288,800 $44,733
Aug 20, 10 AM $0.000366
+1.94%
$292,993 $44,000