Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $0.000366
+1.94%
$292,993 $44,000
Aug 20, 9 AM $0.000359
+0.01%
$286,896 $43,456
Aug 20, 8 AM $0.000359
+1.34%
$286,881 $43,123
Aug 20, 7 AM $0.000354
+1.40%
$283,092 $43,214
Aug 20, 6 AM $0.000349
+0.12%
$279,177 $42,293
Aug 20, 5 AM $0.000349
+1.29%
$278,837 $41,930
Aug 20, 4 AM $0.000344
-0.26%
$275,291 $41,943
Aug 20, 3 AM $0.000345
-0.03%
$276,000 $41,743
Aug 20, 2 AM $0.000345
-1.29%
$276,094 $41,180
Aug 20, 1 AM $0.00035
+0.51%
$279,716 $41,128
Aug 20, 12 AM $0.000348
+0.10%
$278,305 $41,051
Aug 19, 11 PM $0.000348
-1.85%
$278,127 $40,351
Aug 19, 10 PM $0.000354
+0.95%
$283,456 $39,896
Aug 19, 9 PM $0.000351
+0.61%
$280,800 $38,676
Aug 19, 8 PM $0.000349
+1.78%
$279,466 $38,617
Aug 19, 7 PM $0.000343
-0.96%
$274,574 $37,635
Aug 19, 6 PM $0.000347
+0.26%
$277,239 $37,197
Aug 19, 5 PM $0.000346
-0.44%
$276,513 $37,190
Aug 19, 4 PM $0.000347
+1.29%
$277,730 $36,915
Aug 19, 3 PM $0.000343
+1.34%
$274,204 $36,101
Aug 19, 2 PM $0.000338
-1.60%
$270,589 $37,259
Aug 19, 1 PM $0.000344
-0.17%
$274,991 $36,238
Aug 19, 12 PM $0.000344
+2.43%
$275,584 $36,958
Aug 19, 11 AM $0.000336
-2.05%
$269,045 $37,133
Aug 19, 10 AM $0.000343
+1.26%
$274,681 $37,809
Aug 19, 9 AM $0.000339
+1.50%
$271,265 $37,622
Aug 19, 8 AM $0.000334
-1.14%
$267,261 $37,562
Aug 19, 7 AM $0.000338
+0.00%
$270,340 $36,788
Aug 19, 6 AM $0.000338
-0.05%
$270,336 $36,800
Aug 19, 5 AM $0.000338
-0.54%
$270,465 $36,822
Aug 19, 4 AM $0.00034
+0.00%
$271,932 $36,064
Aug 19, 3 AM $0.00034
-2.66%
$272,000 $35,041
Aug 19, 2 AM $0.000349
+2.96%
$279,435 $34,050
Aug 19, 1 AM $0.000339
+0.00%
$271,411 $33,872
Aug 19, 12 AM $0.000339
+0.00%
$271,422 $34,058
Aug 18, 11 PM $0.000339
+0.27%
$271,415 $34,464
Aug 18, 10 PM $0.000338
+0.84%
$270,685 $34,780
Aug 18, 9 PM $0.000336
+1.44%
$268,441 $34,928
Aug 18, 8 PM $0.000331
-1.22%
$264,631 $34,696
Aug 18, 7 PM $0.000335
+2.00%
$267,901 $34,998
Aug 18, 6 PM $0.000328
+0.69%
$262,657 $35,228
Aug 18, 5 PM $0.000326
+1.17%
$260,845 $34,522
Aug 18, 4 PM $0.000322
-1.44%
$257,838 $34,302
Aug 18, 3 PM $0.000327
+1.41%
$261,600 $34,146
Aug 18, 2 PM $0.000322
+0.06%
$257,974 $33,489
Aug 18, 1 PM $0.000322
+0.34%
$257,822 $33,267
Aug 18, 12 PM $0.000321
-0.30%
$256,936 $33,445
Aug 18, 11 AM $0.000322
-0.53%
$257,715 $34,264
Aug 18, 10 AM $0.000324
-0.57%
$259,098 $33,182
Aug 18, 9 AM $0.000326
+1.08%
$260,591 $33,267