Torum Historical Data

XTM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000809
+0.20%
$ 647,276 $ 25,016
Mar 14, 4 AM $ 0.000808
+1.07%
$ 646,001 $ 24,784
Mar 14, 3 AM $ 0.000799
-0.29%
$ 639,150 $ 24,914
Mar 14, 2 AM $ 0.000801
-0.77%
$ 641,017 $ 24,836
Mar 14, 1 AM $ 0.000807
+1.00%
$ 645,975 $ 24,899
Mar 14, 12 AM $ 0.000799
-0.11%
$ 639,561 $ 24,985
Mar 13, 11 PM $ 0.0008
+0.00%
$ 640,284 $ 25,093
Mar 13, 10 PM $ 0.0008
-1.12%
$ 640,266 $ 25,252
Mar 13, 9 PM $ 0.000809
-0.21%
$ 647,497 $ 25,469
Mar 13, 8 PM $ 0.000811
+0.67%
$ 648,875 $ 25,490
Mar 13, 7 PM $ 0.000806
-1.10%
$ 644,566 $ 25,835
Mar 13, 6 PM $ 0.000815
+0.74%
$ 651,721 $ 27,505
Mar 13, 5 PM $ 0.000809
+0.17%
$ 646,926 $ 27,530
Mar 13, 4 PM $ 0.000807
-0.21%
$ 645,797 $ 27,970
Mar 13, 3 PM $ 0.000809
+0.38%
$ 647,131 $ 27,962
Mar 13, 2 PM $ 0.000806
+0.83%
$ 644,658 $ 27,763
Mar 13, 1 PM $ 0.000799
+0.00%
$ 639,352 $ 28,120
Mar 13, 12 PM $ 0.000799
+1.14%
$ 639,366 $ 28,417
Mar 13, 11 AM $ 0.00079
-0.35%
$ 631,916 $ 28,523
Mar 13, 10 AM $ 0.000793
-0.05%
$ 634,146 $ 28,964
Mar 13, 9 AM $ 0.000793
-0.33%
$ 634,465 $ 28,827
Mar 13, 8 AM $ 0.000796
+0.18%
$ 636,588 $ 28,785
Mar 13, 7 AM $ 0.000794
+0.44%
$ 635,459 $ 28,547
Mar 13, 6 AM $ 0.000791
-0.15%
$ 632,681 $ 28,168
Mar 13, 5 AM $ 0.000792
-0.28%
$ 633,640 $ 28,131
Mar 13, 4 AM $ 0.000794
+1.14%
$ 635,420 $ 28,359
Mar 13, 3 AM $ 0.000785
+0.44%
$ 628,276 $ 28,662
Mar 13, 2 AM $ 0.000782
+0.64%
$ 625,549 $ 31,734
Mar 13, 1 AM $ 0.000777
-1.20%
$ 621,579 $ 31,771
Mar 13, 12 AM $ 0.000786
-0.08%
$ 629,121 $ 31,856
Mar 12, 11 PM $ 0.000787
-1.91%
$ 629,633 $ 32,985
Mar 12, 10 PM $ 0.000802
+1.08%
$ 641,882 $ 34,714
Mar 12, 9 PM $ 0.000794
-1.02%
$ 635,010 $ 37,307
Mar 12, 8 PM $ 0.000799
-0.48%
$ 638,963 $ 37,236
Mar 12, 7 PM $ 0.000803
+2.18%
$ 642,058 $ 37,578
Mar 12, 6 PM $ 0.000785
-0.09%
$ 628,389 $ 35,823
Mar 12, 5 PM $ 0.000786
-0.65%
$ 628,931 $ 36,084
Mar 12, 4 PM $ 0.000791
-0.04%
$ 633,058 $ 35,395
Mar 12, 3 PM $ 0.000792
-1.94%
$ 633,290 $ 35,405
Mar 12, 2 PM $ 0.000807
+0.38%
$ 645,817 $ 36,238
Mar 12, 1 PM $ 0.000804
-0.11%
$ 643,384 $ 36,859
Mar 12, 12 PM $ 0.000805
-0.47%
$ 644,067 $ 36,508
Mar 12, 11 AM $ 0.000809
+2.00%
$ 647,141 $ 43,076
Mar 12, 10 AM $ 0.000793
-1.34%
$ 634,448 $ 42,982
Mar 12, 9 AM $ 0.000804
+1.12%
$ 643,036 $ 43,096
Mar 12, 8 AM $ 0.000795
+0.62%
$ 635,930 $ 42,921
Mar 12, 7 AM $ 0.00079
+0.03%
$ 631,986 $ 43,034
Mar 12, 6 AM $ 0.00079
+0.23%
$ 631,768 $ 43,212
Mar 12, 5 AM $ 0.000788
-1.33%
$ 630,347 $ 43,505
Mar 12, 4 AM $ 0.000799
+0.15%
$ 638,823 $ 43,164