Torum Historical Data

XTM Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.00105
+3.02%
$ 836,187 $ 61,027
May 3, 7 AM $ 0.00102
+2.09%
$ 814,854 $ 62,217
May 3, 6 AM $ 0.000998
-0.88%
$ 798,183 $ 60,666
May 3, 5 AM $ 0.00101
+0.01%
$ 805,234 $ 60,668
May 3, 4 AM $ 0.00101
+0.46%
$ 805,193 $ 60,720
May 3, 3 AM $ 0.001
-0.35%
$ 801,531 $ 60,588
May 3, 2 AM $ 0.00101
+0.27%
$ 804,324 $ 60,625
May 3, 1 AM $ 0.001
+0.30%
$ 802,145 $ 60,442
May 3, 12 AM $ 0.001
-1.96%
$ 799,756 $ 60,409
May 2, 11 PM $ 0.00102
-3.39%
$ 815,774 $ 58,662
May 2, 10 PM $ 0.00106
-0.88%
$ 844,370 $ 58,732
May 2, 9 PM $ 0.00106
-0.24%
$ 851,901 $ 57,934
May 2, 8 PM $ 0.00107
-1.70%
$ 853,971 $ 58,014
May 2, 7 PM $ 0.00109
+0.06%
$ 868,719 $ 63,240
May 2, 6 PM $ 0.00109
-1.16%
$ 868,195 $ 63,249
May 2, 5 PM $ 0.0011
+1.87%
$ 884,000 $ 23,349
May 2, 4 PM $ 0.00109
+6.04%
$ 868,667 $ 62,378
May 2, 11 AM $ 0.000974
+8.75%
$ 778,805 $ 54,365
May 2, 10 AM $ 0.000895
-0.22%
$ 716,125 $ 51,892
May 2, 9 AM $ 0.000897
+0.09%
$ 717,695 $ 53,312
May 2, 8 AM $ 0.000896
-0.64%
$ 717,033 $ 52,894
May 2, 7 AM $ 0.000902
-0.51%
$ 721,684 $ 51,596
May 2, 6 AM $ 0.000907
+0.11%
$ 725,355 $ 53,590
May 2, 5 AM $ 0.000906
-0.78%
$ 724,539 $ 54,180
May 2, 4 AM $ 0.000913
-3.28%
$ 730,227 $ 55,045
May 2, 3 AM $ 0.000944
+1.84%
$ 755,004 $ 55,263
May 2, 2 AM $ 0.000927
+1.94%
$ 741,397 $ 54,917
May 2, 1 AM $ 0.000909
+0.89%
$ 727,311 $ 55,471
May 2, 12 AM $ 0.000906
-0.86%
$ 724,635 $ 55,964
May 1, 11 PM $ 0.000914
+3.01%
$ 730,917 $ 56,264
May 1, 10 PM $ 0.000887
+0.94%
$ 709,575 $ 56,265
May 1, 9 PM $ 0.000879
-2.48%
$ 702,943 $ 56,455
May 1, 8 PM $ 0.000899
+2.21%
$ 719,586 $ 56,608
May 1, 7 PM $ 0.00088
+1.17%
$ 704,012 $ 51,515
May 1, 6 PM $ 0.00087
+4.30%
$ 695,874 $ 51,505
May 1, 5 PM $ 0.000833
+1.98%
$ 666,204 $ 51,769
May 1, 4 PM $ 0.000817
+0.95%
$ 653,266 $ 51,767
May 1, 3 PM $ 0.000809
-0.13%
$ 647,143 $ 52,284
May 1, 2 PM $ 0.00081
-4.03%
$ 648,000 $ 39,442
May 1, 1 PM $ 0.000844
+0.93%
$ 675,236 $ 53,413
May 1, 12 PM $ 0.000836
+3.88%
$ 669,065 $ 55,530
May 1, 11 AM $ 0.000805
-0.26%
$ 644,095 $ 57,825
May 1, 10 AM $ 0.000807
+3.18%
$ 645,761 $ 57,882
May 1, 9 AM $ 0.000782
-1.79%
$ 625,880 $ 56,843
May 1, 8 AM $ 0.000801
-1.66%
$ 640,421 $ 57,590
May 1, 7 AM $ 0.000798
+6.63%
$ 638,400 $ 43,880
May 1, 6 AM $ 0.000748
+1.41%
$ 598,718 $ 57,619
May 1, 5 AM $ 0.000738
+2.18%
$ 590,404 $ 58,310
May 1, 4 AM $ 0.000722
-0.54%
$ 577,792 $ 58,443
May 1, 3 AM $ 0.000726
+0.53%
$ 580,956 $ 61,639