Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 AM $0.000326
+1.08%
$260,591 $33,267
Aug 18, 8 AM $0.000322
-1.43%
$257,805 $33,442
Aug 18, 7 AM $0.000327
+0.54%
$261,548 $33,394
Aug 18, 6 AM $0.000325
+1.47%
$260,147 $32,855
Aug 18, 5 AM $0.00032
-2.85%
$256,370 $32,704
Aug 18, 4 AM $0.00033
+3.17%
$263,902 $33,233
Aug 18, 3 AM $0.00032
-1.05%
$255,795 $34,450
Aug 18, 2 AM $0.000323
-1.52%
$258,498 $35,373
Aug 18, 1 AM $0.000328
+0.37%
$262,499 $35,360
Aug 18, 12 AM $0.000327
+1.14%
$261,540 $35,125
Aug 17, 11 PM $0.000323
+0.89%
$258,582 $35,237
Aug 17, 10 PM $0.00032
+0.68%
$256,299 $35,259
Aug 17, 9 PM $0.000318
+0.00%
$254,568 $35,393
Aug 17, 8 PM $0.000318
-0.89%
$254,568 $35,613
Aug 17, 7 PM $0.000321
+0.63%
$256,856 $35,779
Aug 17, 6 PM $0.000319
+0.29%
$255,250 $35,919
Aug 17, 5 PM $0.000318
+1.56%
$254,503 $36,639
Aug 17, 4 PM $0.000313
-0.30%
$250,596 $37,110
Aug 17, 3 PM $0.000314
+0.30%
$251,350 $36,742
Aug 17, 2 PM $0.000313
-1.18%
$250,606 $36,385
Aug 17, 1 PM $0.000317
+1.00%
$253,600 $35,554
Aug 17, 12 PM $0.000314
+0.29%
$251,095 $34,341
Aug 17, 11 AM $0.000313
-0.88%
$250,356 $33,770
Aug 17, 10 AM $0.000316
+0.99%
$252,571 $35,466
Aug 17, 9 AM $0.000313
+0.59%
$250,101 $36,026
Aug 17, 8 AM $0.000311
+1.56%
$248,631 $36,819
Aug 17, 7 AM $0.000306
-0.29%
$244,800 $37,591
Aug 17, 6 AM $0.000307
-0.13%
$245,518 $38,360
Aug 17, 5 AM $0.000308
-0.01%
$246,499 $38,498
Aug 17, 4 AM $0.000308
+0.91%
$246,530 $38,652
Aug 17, 3 AM $0.000306
+1.53%
$244,735 $38,603
Aug 17, 2 AM $0.000301
-0.20%
$241,042 $38,758
Aug 17, 1 AM $0.000302
-0.31%
$241,530 $38,850
Aug 17, 12 AM $0.000303
-0.60%
$242,278 $38,881
Aug 16, 11 PM $0.000305
+0.92%
$243,750 $38,900
Aug 16, 10 PM $0.000302
-0.90%
$241,537 $38,935
Aug 16, 9 PM $0.000305
+0.61%
$243,741 $38,981
Aug 16, 8 PM $0.000303
+0.30%
$242,270 $39,045
Aug 16, 7 PM $0.000302
+0.00%
$241,535 $39,072
Aug 16, 6 PM $0.000302
-1.43%
$241,535 $39,415
Aug 16, 5 PM $0.000306
+0.86%
$245,042 $40,336
Aug 16, 4 PM $0.000304
-0.87%
$242,954 $39,367
Aug 16, 3 PM $0.000306
+0.00%
$245,097 $38,459
Aug 16, 2 PM $0.000306
-0.63%
$245,028 $39,137
Aug 16, 1 PM $0.000308
+0.29%
$246,503 $40,309
Aug 16, 12 PM $0.000307
-0.18%
$245,952 $41,731
Aug 16, 11 AM $0.000308
-4.64%
$246,400 $41,929
Aug 16, 10 AM $0.000329
-0.01%
$263,236 $41,582
Aug 16, 9 AM $0.000329
+1.70%
$263,253 $41,845
Aug 16, 8 AM $0.000324
-0.85%
$258,842 $41,007