Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 AM $0.000324
-0.85%
$258,842 $41,007
Aug 16, 7 AM $0.000326
+2.04%
$261,071 $40,556
Aug 16, 6 AM $0.00032
-2.00%
$255,843 $40,486
Aug 16, 5 AM $0.000326
-0.01%
$261,076 $40,400
Aug 16, 4 AM $0.000326
+2.77%
$261,091 $40,705
Aug 16, 3 AM $0.000318
+0.34%
$254,055 $40,821
Aug 16, 2 AM $0.000316
+0.00%
$253,187 $41,218
Aug 16, 1 AM $0.000316
+0.29%
$253,179 $40,539
Aug 16, 12 AM $0.000316
+0.10%
$252,657 $39,419
Aug 15, 11 PM $0.000316
-0.60%
$252,413 $38,940
Aug 15, 10 PM $0.000317
+0.57%
$253,939 $38,878
Aug 15, 9 PM $0.000316
+0.00%
$252,498 $38,862
Aug 15, 8 PM $0.000316
-0.85%
$252,499 $38,774
Aug 15, 7 PM $0.000318
+0.55%
$254,669 $38,851
Aug 15, 6 PM $0.000317
-3.74%
$253,272 $38,791
Aug 15, 5 PM $0.000329
+4.43%
$263,101 $37,753
Aug 15, 4 PM $0.000315
+0.03%
$251,935 $38,978
Aug 15, 3 PM $0.000315
-0.29%
$251,848 $41,530
Aug 15, 2 PM $0.000316
+1.12%
$252,569 $41,965
Aug 15, 1 PM $0.000312
-0.28%
$249,774 $42,515
Aug 15, 12 PM $0.000313
-0.28%
$250,487 $42,535
Aug 15, 11 AM $0.000314
-1.36%
$251,200 $43,064
Aug 15, 10 AM $0.000318
-0.01%
$254,654 $42,742
Aug 15, 9 AM $0.000318
-0.14%
$254,677 $42,460
Aug 15, 8 AM $0.000319
-0.32%
$254,956 $42,875
Aug 15, 7 AM $0.00032
+1.14%
$255,757 $43,823
Aug 15, 6 AM $0.000316
-0.56%
$252,882 $43,833
Aug 15, 5 AM $0.000318
+0.47%
$254,316 $42,509
Aug 15, 4 AM $0.000316
-0.36%
$253,132 $41,541
Aug 15, 3 AM $0.000318
-1.92%
$254,042 $41,874
Aug 15, 2 AM $0.000324
+0.42%
$258,927 $41,966
Aug 15, 1 AM $0.000322
-0.25%
$257,850 $42,774
Aug 15, 12 AM $0.000323
-0.46%
$258,504 $45,238
Aug 14, 11 PM $0.000325
+1.08%
$259,689 $46,052
Aug 14, 10 PM $0.000321
+0.00%
$256,904 $46,100
Aug 14, 9 PM $0.000321
-1.11%
$256,905 $46,103
Aug 14, 8 PM $0.000325
+0.58%
$260,109 $46,409
Aug 14, 7 PM $0.000323
+0.58%
$258,618 $46,300
Aug 14, 6 PM $0.000322
+0.40%
$257,230 $46,209
Aug 14, 5 PM $0.000321
-0.29%
$256,525 $46,010
Aug 14, 4 PM $0.000322
-2.25%
$257,385 $46,124
Aug 14, 3 PM $0.000329
+1.39%
$263,297 $44,905
Aug 14, 2 PM $0.000325
-2.90%
$259,693 $45,311
Aug 14, 1 PM $0.000334
+1.07%
$267,443 $44,765
Aug 14, 12 PM $0.000331
-1.01%
$264,614 $44,681
Aug 14, 11 AM $0.000334
+0.01%
$267,301 $44,082
Aug 14, 10 AM $0.000334
-0.06%
$267,273 $42,695
Aug 14, 9 AM $0.000334
-0.01%
$267,436 $42,261
Aug 14, 8 AM $0.000334
+0.32%
$267,473 $41,362
Aug 14, 7 AM $0.000333
-0.01%
$266,617 $41,068