Torum Historical Data

XTM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000799
+0.15%
$ 638,823 $ 43,164
Mar 12, 3 AM $ 0.000797
-1.39%
$ 637,846 $ 43,767
Mar 12, 2 AM $ 0.000808
+0.25%
$ 646,015 $ 41,124
Mar 12, 1 AM $ 0.000806
-0.71%
$ 644,408 $ 41,700
Mar 12, 12 AM $ 0.000811
-0.94%
$ 649,046 $ 41,531
Mar 11, 11 PM $ 0.000819
-0.63%
$ 655,190 $ 40,718
Mar 11, 10 PM $ 0.000822
-0.90%
$ 657,834 $ 38,910
Mar 11, 9 PM $ 0.00083
-0.51%
$ 663,794 $ 36,322
Mar 11, 8 PM $ 0.000834
+1.87%
$ 667,200 $ 36,408
Mar 11, 7 PM $ 0.000819
-0.83%
$ 654,970 $ 35,908
Mar 11, 6 PM $ 0.000826
-0.04%
$ 660,452 $ 35,980
Mar 11, 5 PM $ 0.000826
-0.72%
$ 660,694 $ 35,741
Mar 11, 4 PM $ 0.000831
+0.43%
$ 664,798 $ 35,845
Mar 11, 3 PM $ 0.00083
+0.42%
$ 663,678 $ 35,680
Mar 11, 2 PM $ 0.000826
+0.04%
$ 660,930 $ 34,820
Mar 11, 1 PM $ 0.000826
+0.83%
$ 660,637 $ 34,125
Mar 11, 12 PM $ 0.000819
-3.40%
$ 655,192 $ 34,161
Mar 11, 11 AM $ 0.000848
-0.51%
$ 678,277 $ 27,938
Mar 11, 10 AM $ 0.000852
+1.13%
$ 681,726 $ 30,771
Mar 11, 9 AM $ 0.000843
-1.36%
$ 674,130 $ 30,460
Mar 11, 8 AM $ 0.000854
-0.69%
$ 683,436 $ 30,286
Mar 11, 7 AM $ 0.00086
-1.24%
$ 688,169 $ 29,755
Mar 11, 6 AM $ 0.000871
+0.51%
$ 696,800 $ 29,512
Mar 11, 5 AM $ 0.000867
+0.26%
$ 693,282 $ 29,105
Mar 11, 4 AM $ 0.000864
+1.34%
$ 691,473 $ 29,152
Mar 11, 3 AM $ 0.000853
-2.47%
$ 682,358 $ 28,326
Mar 11, 2 AM $ 0.000875
+1.31%
$ 699,610 $ 27,734
Mar 11, 1 AM $ 0.000863
-0.70%
$ 690,555 $ 27,063
Mar 11, 12 AM $ 0.000869
-0.15%
$ 695,401 $ 27,027
Mar 10, 11 PM $ 0.000871
-0.74%
$ 696,466 $ 26,657
Mar 10, 10 PM $ 0.000877
+0.04%
$ 701,673 $ 26,827
Mar 10, 9 PM $ 0.000877
-0.29%
$ 701,371 $ 26,766
Mar 10, 8 PM $ 0.000879
-1.03%
$ 703,427 $ 26,739
Mar 10, 7 PM $ 0.000888
-0.08%
$ 710,760 $ 26,663
Mar 10, 6 PM $ 0.000889
-0.24%
$ 711,343 $ 26,597
Mar 10, 5 PM $ 0.000891
-0.64%
$ 713,039 $ 26,396
Mar 10, 4 PM $ 0.000897
+0.29%
$ 717,600 $ 26,342
Mar 10, 3 PM $ 0.000894
+0.02%
$ 715,495 $ 27,093
Mar 10, 2 PM $ 0.000894
+0.06%
$ 715,362 $ 27,243
Mar 10, 1 PM $ 0.000894
-0.89%
$ 714,919 $ 27,454
Mar 10, 12 PM $ 0.000902
-0.50%
$ 721,328 $ 27,378
Mar 10, 11 AM $ 0.000906
-1.23%
$ 724,979 $ 27,757
Mar 10, 10 AM $ 0.000918
-1.10%
$ 734,022 $ 25,577
Mar 10, 9 AM $ 0.000928
+0.96%
$ 742,208 $ 25,818
Mar 10, 8 AM $ 0.000919
+0.20%
$ 735,119 $ 26,345
Mar 10, 7 AM $ 0.000918
-0.51%
$ 734,028 $ 26,476
Mar 10, 6 AM $ 0.000922
+1.61%
$ 737,775 $ 26,772
Mar 10, 5 AM $ 0.000908
+0.05%
$ 726,065 $ 27,087
Mar 10, 4 AM $ 0.000907
-0.47%
$ 725,713 $ 27,047
Mar 10, 3 AM $ 0.000911
-1.24%
$ 729,173 $ 27,020