Torum Historical Data

XTM Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.000726
+0.53%
$ 580,956 $ 61,639
May 1, 2 AM $ 0.000722
-0.12%
$ 577,922 $ 62,225
May 1, 1 AM $ 0.000721
+0.60%
$ 576,436 $ 61,806
May 1, 12 AM $ 0.000716
-0.81%
$ 572,988 $ 62,148
Apr 30, 11 PM $ 0.000722
+1.72%
$ 577,645 $ 62,066
Apr 30, 10 PM $ 0.00071
+0.11%
$ 567,888 $ 63,106
Apr 30, 9 PM $ 0.000709
+0.25%
$ 567,271 $ 63,043
Apr 30, 8 PM $ 0.000707
+0.12%
$ 565,856 $ 62,898
Apr 30, 7 PM $ 0.000706
-0.93%
$ 565,157 $ 62,741
Apr 30, 6 PM $ 0.000713
+0.16%
$ 570,484 $ 62,881
Apr 30, 5 PM $ 0.000712
+0.22%
$ 569,593 $ 62,777
Apr 30, 4 PM $ 0.00071
-3.35%
$ 568,355 $ 62,847
Apr 30, 3 PM $ 0.000735
-0.12%
$ 588,027 $ 63,779
Apr 30, 2 PM $ 0.000736
+0.24%
$ 588,716 $ 64,190
Apr 30, 1 PM $ 0.000734
+2.39%
$ 587,279 $ 65,153
Apr 30, 12 PM $ 0.000716
+3.16%
$ 572,879 $ 64,936
Apr 30, 11 AM $ 0.000694
-0.93%
$ 555,304 $ 62,755
Apr 30, 10 AM $ 0.000701
+0.24%
$ 560,505 $ 64,100
Apr 30, 9 AM $ 0.000699
+1.45%
$ 559,152 $ 63,766
Apr 30, 8 AM $ 0.000689
+0.01%
$ 551,142 $ 63,801
Apr 30, 7 AM $ 0.000689
+0.46%
$ 551,097 $ 61,699
Apr 30, 6 AM $ 0.000686
+1.02%
$ 548,571 $ 64,020
Apr 30, 5 AM $ 0.000679
-0.64%
$ 543,044 $ 62,009
Apr 30, 4 AM $ 0.000683
+0.79%
$ 546,567 $ 65,237
Apr 30, 3 AM $ 0.000678
-0.13%
$ 542,253 $ 64,219
Apr 30, 2 AM $ 0.000679
-0.26%
$ 542,942 $ 64,708
Apr 30, 1 AM $ 0.00068
+0.25%
$ 544,384 $ 64,695
Apr 30, 12 AM $ 0.000678
+0.41%
$ 542,333 $ 64,450
Apr 29, 11 PM $ 0.000675
-0.41%
$ 540,099 $ 64,564
Apr 29, 10 PM $ 0.000678
-2.46%
$ 542,322 $ 63,698
Apr 29, 9 PM $ 0.000698
+2.38%
$ 558,400 $ 49,154
Apr 29, 8 PM $ 0.000682
-0.75%
$ 545,408 $ 66,819
Apr 29, 7 PM $ 0.000687
+0.42%
$ 549,527 $ 66,904
Apr 29, 6 PM $ 0.000684
-0.22%
$ 547,457 $ 66,801
Apr 29, 5 PM $ 0.000686
+0.66%
$ 548,670 $ 66,776
Apr 29, 4 PM $ 0.000681
+0.60%
$ 545,055 $ 67,067
Apr 29, 3 PM $ 0.000677
-1.09%
$ 541,803 $ 65,949
Apr 29, 2 PM $ 0.000685
+1.28%
$ 547,740 $ 65,231
Apr 29, 1 PM $ 0.000675
-0.40%
$ 540,026 $ 64,566
Apr 29, 12 PM $ 0.000678
+0.03%
$ 542,184 $ 62,216
Apr 29, 11 AM $ 0.000678
+0.90%
$ 542,034 $ 61,843
Apr 29, 10 AM $ 0.000671
-0.11%
$ 537,191 $ 60,529
Apr 29, 9 AM $ 0.000672
-0.17%
$ 537,764 $ 61,877
Apr 29, 8 AM $ 0.000673
+4.88%
$ 538,659 $ 61,736
Apr 29, 7 AM $ 0.000642
+0.78%
$ 513,600 $ 16,170
Apr 29, 6 AM $ 0.000637
-4.78%
$ 509,600 $ 15,548
Apr 29, 5 AM $ 0.00067
-1.76%
$ 536,059 $ 61,379
Apr 29, 4 AM $ 0.000682
-0.10%
$ 545,676 $ 59,558
Apr 29, 3 AM $ 0.000682
-0.87%
$ 545,600 $ 46,245
Apr 29, 2 AM $ 0.00068
+2.00%
$ 544,000 $ 45,286