Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 AM $0.000333
-0.01%
$266,617 $41,068
Aug 14, 6 AM $0.000333
-0.48%
$266,634 $40,951
Aug 14, 5 AM $0.000335
+0.74%
$267,926 $42,394
Aug 14, 4 AM $0.000332
-0.31%
$265,970 $43,170
Aug 14, 3 AM $0.000333
-1.31%
$266,797 $42,781
Aug 14, 2 AM $0.000338
-0.82%
$270,231 $42,510
Aug 14, 1 AM $0.000341
-0.54%
$272,570 $42,380
Aug 14, 12 AM $0.000343
+0.10%
$274,050 $41,095
Aug 13, 11 PM $0.000343
+0.27%
$274,088 $40,656
Aug 13, 10 PM $0.000342
-0.22%
$273,538 $40,660
Aug 13, 9 PM $0.000343
+0.49%
$274,146 $40,700
Aug 13, 8 PM $0.000341
+0.25%
$272,800 $40,394
Aug 13, 7 PM $0.00034
-0.83%
$272,118 $40,456
Aug 13, 6 PM $0.000343
-1.13%
$274,400 $40,444
Aug 13, 5 PM $0.000347
-0.31%
$277,535 $40,839
Aug 13, 4 PM $0.000348
-1.38%
$278,400 $40,517
Aug 13, 3 PM $0.000353
-0.27%
$282,284 $40,811
Aug 13, 2 PM $0.000354
+0.51%
$283,048 $40,353
Aug 13, 1 PM $0.000352
-0.02%
$281,600 $40,017
Aug 13, 12 PM $0.000352
-2.60%
$281,653 $39,780
Aug 13, 11 AM $0.000361
-0.30%
$289,182 $39,528
Aug 13, 10 AM $0.000363
-0.34%
$290,041 $40,023
Aug 13, 9 AM $0.000364
-1.82%
$291,037 $39,001
Aug 13, 8 AM $0.00037
-0.66%
$296,394 $39,451
Aug 13, 7 AM $0.000373
-0.25%
$298,358 $40,105
Aug 13, 6 AM $0.000374
+0.02%
$299,031 $40,076
Aug 13, 5 AM $0.000374
+1.29%
$298,979 $40,076
Aug 13, 4 AM $0.000369
-0.76%
$295,157 $40,043
Aug 13, 3 AM $0.000372
-0.51%
$297,428 $40,062
Aug 13, 2 AM $0.000374
+1.28%
$298,965 $40,344
Aug 13, 1 AM $0.000369
-1.04%
$295,200 $40,292
Aug 13, 12 AM $0.000373
-0.77%
$298,304 $40,328
Aug 12, 11 PM $0.000376
+0.74%
$300,607 $40,360
Aug 12, 10 PM $0.000373
-0.52%
$298,400 $40,389
Aug 12, 9 PM $0.000375
+0.50%
$299,953 $40,273
Aug 12, 8 PM $0.000373
+1.16%
$298,447 $40,302
Aug 12, 7 PM $0.000369
+0.23%
$295,019 $40,249
Aug 12, 6 PM $0.000368
+0.30%
$294,355 $40,230
Aug 12, 5 PM $0.000367
-0.57%
$293,484 $39,889
Aug 12, 4 PM $0.000369
+1.29%
$295,160 $39,975
Aug 12, 3 PM $0.000364
+0.08%
$291,390 $40,319
Aug 12, 2 PM $0.000364
-1.96%
$291,151 $40,431
Aug 12, 1 PM $0.000371
-0.20%
$296,956 $40,423
Aug 12, 12 PM $0.000372
+0.27%
$297,548 $39,771
Aug 12, 11 AM $0.000371
-0.03%
$296,761 $41,286
Aug 12, 10 AM $0.000371
-0.56%
$296,860 $43,379
Aug 12, 9 AM $0.000373
+1.02%
$298,531 $45,956
Aug 12, 8 AM $0.000369
-1.44%
$295,511 $48,407
Aug 12, 7 AM $0.000375
+0.00%
$299,839 $48,718
Aug 12, 6 AM $0.000375
-0.48%
$299,844 $48,782