Torum Historical Data

XTM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000911
-1.24%
$ 729,173 $ 27,020
Mar 10, 2 AM $ 0.000923
+1.55%
$ 738,334 $ 27,167
Mar 10, 1 AM $ 0.000909
+0.71%
$ 727,074 $ 27,542
Mar 10, 12 AM $ 0.000902
-0.17%
$ 721,928 $ 27,662
Mar 9, 11 PM $ 0.000904
+0.35%
$ 723,127 $ 27,954
Mar 9, 10 PM $ 0.000904
-2.49%
$ 722,969 $ 28,081
Mar 9, 9 PM $ 0.000927
+0.16%
$ 741,463 $ 28,961
Mar 9, 8 PM $ 0.000925
-0.04%
$ 740,283 $ 29,225
Mar 9, 7 PM $ 0.000926
-0.17%
$ 740,616 $ 29,151
Mar 9, 6 PM $ 0.000927
+0.15%
$ 741,873 $ 29,502
Mar 9, 5 PM $ 0.000926
-0.50%
$ 740,797 $ 29,578
Mar 9, 4 PM $ 0.000931
+1.79%
$ 744,552 $ 30,370
Mar 9, 3 PM $ 0.000914
+0.59%
$ 731,453 $ 29,833
Mar 9, 2 PM $ 0.000909
-1.08%
$ 727,163 $ 29,836
Mar 9, 1 PM $ 0.000919
+0.18%
$ 735,087 $ 29,684
Mar 9, 12 PM $ 0.000917
+1.54%
$ 733,781 $ 29,676
Mar 9, 11 AM $ 0.000901
+3.64%
$ 720,409 $ 28,889
Mar 9, 10 AM $ 0.00087
+0.33%
$ 695,884 $ 27,494
Mar 9, 9 AM $ 0.000867
-1.33%
$ 693,584 $ 27,432
Mar 9, 8 AM $ 0.000875
+0.63%
$ 699,899 $ 26,940
Mar 9, 7 AM $ 0.000869
-0.61%
$ 695,528 $ 26,668
Mar 9, 6 AM $ 0.000875
+0.29%
$ 699,823 $ 26,422
Mar 9, 5 AM $ 0.000872
+0.06%
$ 697,766 $ 26,133
Mar 9, 4 AM $ 0.000872
-0.91%
$ 697,363 $ 26,163
Mar 9, 3 AM $ 0.00088
+0.11%
$ 703,765 $ 25,574
Mar 9, 2 AM $ 0.000879
+0.59%
$ 702,971 $ 25,582
Mar 9, 1 AM $ 0.000874
-0.18%
$ 698,835 $ 25,286
Mar 9, 12 AM $ 0.000875
-1.11%
$ 700,117 $ 25,521
Mar 8, 11 PM $ 0.000885
+0.92%
$ 708,000 $ 25,457
Mar 8, 10 PM $ 0.000875
+1.16%
$ 699,667 $ 27,464
Mar 8, 9 PM $ 0.000865
-1.28%
$ 691,616 $ 26,516
Mar 8, 8 PM $ 0.000876
-0.15%
$ 700,555 $ 29,294
Mar 8, 7 PM $ 0.000877
+1.57%
$ 701,600 $ 29,486
Mar 8, 6 PM $ 0.00086
-1.94%
$ 687,883 $ 30,666
Mar 8, 5 PM $ 0.000877
+2.49%
$ 701,488 $ 31,134
Mar 8, 4 PM $ 0.000856
+0.17%
$ 684,434 $ 31,341
Mar 8, 3 PM $ 0.000854
+1.63%
$ 683,259 $ 32,944
Mar 8, 2 PM $ 0.00084
+0.52%
$ 672,281 $ 33,277
Mar 8, 1 PM $ 0.000836
-0.77%
$ 668,778 $ 34,292
Mar 8, 12 PM $ 0.00084
+1.45%
$ 671,985 $ 34,698
Mar 8, 11 AM $ 0.000828
-1.60%
$ 662,409 $ 34,398
Mar 8, 10 AM $ 0.000843
-0.05%
$ 674,006 $ 34,310
Mar 8, 9 AM $ 0.000843
-0.86%
$ 674,373 $ 34,705
Mar 8, 8 AM $ 0.00085
+0.28%
$ 680,251 $ 35,287
Mar 8, 7 AM $ 0.000848
-0.65%
$ 678,324 $ 38,592
Mar 8, 6 AM $ 0.000853
-1.47%
$ 682,740 $ 38,383
Mar 8, 5 AM $ 0.000866
+0.66%
$ 692,960 $ 38,152
Mar 8, 4 AM $ 0.000861
-0.31%
$ 688,451 $ 37,956
Mar 8, 3 AM $ 0.000865
+2.81%
$ 692,383 $ 38,231
Mar 8, 2 AM $ 0.000838
-2.06%
$ 670,753 $ 37,871