Torum Historical Data

XTM Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000682
-0.87%
$ 545,600 $ 46,245
Apr 29, 2 AM $ 0.00068
+2.00%
$ 544,000 $ 45,286
Apr 29, 1 AM $ 0.000667
+0.55%
$ 533,315 $ 57,286
Apr 29, 12 AM $ 0.000663
+0.37%
$ 530,410 $ 56,916
Apr 28, 11 PM $ 0.000661
-1.70%
$ 528,467 $ 56,647
Apr 28, 10 PM $ 0.000668
-0.15%
$ 534,400 $ 44,723
Apr 28, 9 PM $ 0.000673
+1.06%
$ 538,400 $ 44,742
Apr 28, 8 PM $ 0.000671
+0.57%
$ 536,757 $ 53,440
Apr 28, 7 PM $ 0.000665
+0.29%
$ 531,676 $ 53,258
Apr 28, 6 PM $ 0.000663
-0.57%
$ 530,780 $ 54,620
Apr 28, 5 PM $ 0.000667
-1.42%
$ 533,836 $ 54,905
Apr 28, 4 PM $ 0.000677
-0.75%
$ 541,501 $ 54,506
Apr 28, 3 PM $ 0.000682
+0.90%
$ 545,598 $ 54,310
Apr 28, 2 PM $ 0.000676
-1.46%
$ 540,715 $ 52,751
Apr 28, 1 PM $ 0.000683
-1.13%
$ 546,693 $ 49,943
Apr 28, 12 PM $ 0.000691
+0.34%
$ 552,943 $ 52,666
Apr 28, 11 AM $ 0.000689
+0.48%
$ 551,064 $ 52,611
Apr 28, 10 AM $ 0.000686
-0.40%
$ 548,412 $ 51,959
Apr 28, 9 AM $ 0.000688
+0.99%
$ 550,624 $ 50,681
Apr 28, 8 AM $ 0.000682
-0.96%
$ 545,230 $ 50,327
Apr 28, 7 AM $ 0.000688
+0.29%
$ 550,504 $ 49,809
Apr 28, 6 AM $ 0.000686
+1.49%
$ 548,930 $ 48,912
Apr 28, 5 AM $ 0.000676
+3.91%
$ 540,864 $ 48,090
Apr 28, 4 AM $ 0.000651
+0.14%
$ 520,528 $ 46,811
Apr 28, 3 AM $ 0.00065
-0.22%
$ 519,782 $ 47,461
Apr 28, 2 AM $ 0.000651
-0.35%
$ 520,945 $ 47,750
Apr 28, 1 AM $ 0.000653
+0.20%
$ 522,777 $ 48,578
Apr 28, 12 AM $ 0.000652
+0.21%
$ 521,731 $ 48,541
Apr 27, 11 PM $ 0.000651
-0.02%
$ 520,647 $ 48,609
Apr 27, 10 PM $ 0.000651
-0.76%
$ 520,771 $ 48,552
Apr 27, 9 PM $ 0.000656
+0.38%
$ 524,750 $ 48,506
Apr 27, 8 PM $ 0.000653
+0.28%
$ 522,749 $ 48,493
Apr 27, 7 PM $ 0.000652
-0.94%
$ 521,308 $ 48,465
Apr 27, 6 PM $ 0.000658
+0.70%
$ 526,239 $ 47,473
Apr 27, 5 PM $ 0.000653
-0.54%
$ 522,567 $ 47,500
Apr 27, 4 PM $ 0.000657
+1.08%
$ 525,416 $ 47,506
Apr 27, 3 PM $ 0.00065
-1.18%
$ 519,808 $ 47,231
Apr 27, 2 PM $ 0.000658
-0.16%
$ 526,037 $ 49,315
Apr 27, 1 PM $ 0.000659
+0.47%
$ 526,867 $ 51,086
Apr 27, 12 PM $ 0.000656
+0.51%
$ 524,404 $ 48,362
Apr 27, 11 AM $ 0.000652
+0.78%
$ 521,756 $ 48,931
Apr 27, 10 AM $ 0.000647
+0.00%
$ 517,722 $ 50,136
Apr 27, 9 AM $ 0.000643
-0.07%
$ 514,414 $ 50,225
Apr 27, 8 AM $ 0.000643
+0.26%
$ 514,776 $ 50,712
Apr 27, 7 AM $ 0.000642
-0.06%
$ 513,459 $ 50,698
Apr 27, 6 AM $ 0.000642
-1.07%
$ 513,743 $ 50,880
Apr 27, 5 AM $ 0.000649
+0.04%
$ 519,281 $ 50,802
Apr 27, 4 AM $ 0.000649
-1.18%
$ 519,056 $ 50,548
Apr 27, 3 AM $ 0.000657
-0.16%
$ 525,276 $ 48,877
Apr 27, 2 AM $ 0.000658
+0.08%
$ 526,138 $ 48,705