Torum Historical Data

XTM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000838
-2.06%
$ 670,753 $ 37,871
Mar 8, 1 AM $ 0.000856
+0.99%
$ 684,852 $ 37,946
Mar 8, 12 AM $ 0.000848
-0.85%
$ 678,120 $ 38,339
Mar 7, 11 PM $ 0.000855
-0.10%
$ 683,909 $ 38,207
Mar 7, 10 PM $ 0.000856
+4.99%
$ 684,561 $ 35,848
Mar 7, 9 PM $ 0.000815
-3.27%
$ 652,000 $ 17,141
Mar 7, 8 PM $ 0.000843
-0.58%
$ 674,070 $ 32,683
Mar 7, 7 PM $ 0.000847
-2.41%
$ 677,987 $ 15,003
Mar 7, 6 PM $ 0.000868
+0.65%
$ 694,721 $ 30,768
Mar 7, 5 PM $ 0.000863
+2.92%
$ 690,220 $ 30,039
Mar 7, 4 PM $ 0.000838
-2.01%
$ 670,608 $ 28,857
Mar 7, 3 PM $ 0.000855
-0.51%
$ 684,382 $ 27,067
Mar 7, 2 PM $ 0.00086
-3.16%
$ 687,870 $ 26,556
Mar 7, 1 PM $ 0.000888
+0.12%
$ 710,313 $ 26,082
Mar 7, 12 PM $ 0.000886
-1.29%
$ 709,150 $ 29,100
Mar 7, 11 AM $ 0.000898
+0.58%
$ 718,441 $ 29,312
Mar 7, 10 AM $ 0.000893
+1.41%
$ 714,286 $ 29,791
Mar 7, 9 AM $ 0.00088
-3.24%
$ 704,338 $ 29,954
Mar 7, 8 AM $ 0.00091
-2.00%
$ 727,955 $ 29,933
Mar 7, 7 AM $ 0.000928
+0.85%
$ 742,518 $ 28,116
Mar 7, 6 AM $ 0.00092
-0.92%
$ 736,267 $ 33,064
Mar 7, 5 AM $ 0.000929
+0.05%
$ 743,084 $ 33,287
Mar 7, 4 AM $ 0.000928
+0.61%
$ 742,702 $ 33,619
Mar 7, 3 AM $ 0.000923
-1.05%
$ 738,176 $ 36,226
Mar 7, 2 AM $ 0.000933
-1.58%
$ 746,005 $ 38,615
Mar 7, 1 AM $ 0.000948
+1.34%
$ 758,001 $ 38,473
Mar 7, 12 AM $ 0.000935
-0.37%
$ 748,013 $ 41,716
Mar 6, 11 PM $ 0.000939
-0.85%
$ 750,808 $ 41,711
Mar 6, 10 PM $ 0.000947
+0.04%
$ 757,208 $ 42,340
Mar 6, 9 PM $ 0.000946
-0.57%
$ 756,919 $ 41,985
Mar 6, 8 PM $ 0.000952
-0.22%
$ 761,221 $ 41,637
Mar 6, 7 PM $ 0.000954
+0.72%
$ 762,933 $ 41,817
Mar 6, 6 PM $ 0.000947
-0.76%
$ 757,476 $ 43,428
Mar 6, 5 PM $ 0.000954
+0.42%
$ 763,287 $ 43,820
Mar 6, 4 PM $ 0.00095
-0.32%
$ 760,060 $ 46,269
Mar 6, 3 PM $ 0.000953
+0.30%
$ 762,520 $ 46,773
Mar 6, 2 PM $ 0.00095
-0.22%
$ 760,262 $ 46,608
Mar 6, 1 PM $ 0.000952
-1.60%
$ 761,921 $ 49,132
Mar 6, 12 PM $ 0.000968
+0.38%
$ 774,311 $ 45,645
Mar 6, 11 AM $ 0.000964
-2.15%
$ 771,409 $ 44,831
Mar 6, 10 AM $ 0.000985
+0.32%
$ 788,365 $ 44,066
Mar 6, 9 AM $ 0.000982
-0.72%
$ 785,838 $ 43,712
Mar 6, 8 AM $ 0.000989
+1.76%
$ 791,549 $ 44,632
Mar 6, 7 AM $ 0.000972
-3.52%
$ 777,858 $ 43,473
Mar 6, 6 AM $ 0.00101
-0.29%
$ 806,213 $ 41,759
Mar 6, 5 AM $ 0.00101
-0.94%
$ 808,521 $ 42,228
Mar 6, 4 AM $ 0.00102
+0.11%
$ 816,197 $ 43,064
Mar 6, 3 AM $ 0.00101
-4.75%
$ 806,126 $ 40,896
Mar 6, 2 AM $ 0.00106
+0.01%
$ 846,371 $ 38,881
Mar 6, 1 AM $ 0.00106
-1.08%
$ 846,289 $ 38,935