Torum Historical Data

XTM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.00106
-1.08%
$ 846,289 $ 38,935
Mar 6, 12 AM $ 0.00107
+0.07%
$ 855,571 $ 35,044
Mar 5, 11 PM $ 0.00107
+1.02%
$ 854,946 $ 35,581
Mar 5, 10 PM $ 0.00106
-0.59%
$ 846,325 $ 37,170
Mar 5, 9 PM $ 0.00106
+0.07%
$ 851,373 $ 38,645
Mar 5, 8 PM $ 0.00106
+0.08%
$ 850,768 $ 40,512
Mar 5, 7 PM $ 0.00106
+5.98%
$ 850,052 $ 41,244
Mar 5, 6 PM $ 0.001
-0.22%
$ 802,084 $ 41,040
Mar 5, 5 PM $ 0.001
+2.28%
$ 803,819 $ 47,628
Mar 5, 4 PM $ 0.000992
-2.58%
$ 793,117 $ 54,423
Mar 5, 3 PM $ 0.00102
+0.11%
$ 814,378 $ 54,782
Mar 5, 2 PM $ 0.00102
-0.87%
$ 813,479 $ 56,633
Mar 5, 1 PM $ 0.00103
-2.18%
$ 820,616 $ 54,743
Mar 5, 12 PM $ 0.00105
+0.07%
$ 838,913 $ 56,367
Mar 5, 11 AM $ 0.00105
+0.37%
$ 838,324 $ 57,546
Mar 5, 10 AM $ 0.00104
+1.65%
$ 835,267 $ 58,634
Mar 5, 9 AM $ 0.00103
-2.19%
$ 821,733 $ 58,797
Mar 5, 8 AM $ 0.00105
-0.09%
$ 840,155 $ 58,581
Mar 5, 7 AM $ 0.00105
-2.67%
$ 840,881 $ 58,673
Mar 5, 6 AM $ 0.00108
-0.06%
$ 863,947 $ 55,774
Mar 5, 5 AM $ 0.00108
+2.22%
$ 864,485 $ 58,285
Mar 5, 4 AM $ 0.00106
-0.19%
$ 845,740 $ 57,812
Mar 5, 3 AM $ 0.00106
+0.86%
$ 847,332 $ 57,651
Mar 5, 2 AM $ 0.00105
-2.47%
$ 840,138 $ 58,123
Mar 5, 1 AM $ 0.00108
-1.22%
$ 861,394 $ 58,151
Mar 5, 12 AM $ 0.00109
+0.22%
$ 872,030 $ 58,896
Mar 4, 11 PM $ 0.00109
+0.31%
$ 870,129 $ 61,176
Mar 4, 10 PM $ 0.00108
+4.88%
$ 867,365 $ 59,183
Mar 4, 9 PM $ 0.00103
+3.64%
$ 826,999 $ 59,640
Mar 4, 8 PM $ 0.000997
+2.47%
$ 797,921 $ 58,272
Mar 4, 7 PM $ 0.000973
-1.39%
$ 778,664 $ 57,333
Mar 4, 6 PM $ 0.000987
-1.66%
$ 789,656 $ 56,613
Mar 4, 5 PM $ 0.00101
-10.53%
$ 810,378 $ 51,003
Mar 4, 4 PM $ 0.00114
-0.37%
$ -- $ 42,909
Mar 4, 1 PM $ 0.00119
-0.04%
$ 951,170 $ 41,343
Mar 4, 12 PM $ 0.00119
-0.92%
$ 951,556 $ 41,279
Mar 4, 11 AM $ 0.00121
-0.97%
$ 965,375 $ 41,365
Mar 4, 9 AM $ 0.00119
+0.01%
$ 952,321 $ 46,931
Mar 4, 8 AM $ 0.00119
-0.11%
$ 950,849 $ 49,220
Mar 4, 7 AM $ 0.00119
-0.51%
$ 951,887 $ 55,165
Mar 4, 6 AM $ 0.0012
+3.31%
$ 956,420 $ 56,016
Mar 4, 5 AM $ 0.00116
+0.62%
$ 926,400 $ 55,340
Mar 4, 4 AM $ 0.00115
+1.12%
$ 920,365 $ 55,818
Mar 4, 3 AM $ 0.00114
-4.11%
$ 909,600 $ 57,176
Mar 4, 2 AM $ 0.00119
-0.13%
$ 949,502 $ 57,514
Mar 4, 1 AM $ 0.00119
-1.55%
$ 950,696 $ 58,036
Mar 4, 12 AM $ 0.00121
+9.20%
$ 965,043 $ 58,160
Mar 3, 11 PM $ 0.0011
+1.35%
$ 883,764 $ 55,981
Mar 3, 10 PM $ 0.00109
-0.78%
$ 871,673 $ 56,460
Mar 3, 9 PM $ 0.0011
-0.94%
$ 878,490 $ 55,580