Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 AM $0.000437
+0.63%
$349,802 $45,862
Aug 10, 4 AM $0.000435
-0.44%
$347,604 $45,778
Aug 10, 3 AM $0.000436
-0.28%
$349,125 $45,628
Aug 10, 2 AM $0.000438
-0.38%
$350,114 $45,608
Aug 10, 1 AM $0.000439
-0.06%
$351,439 $45,292
Aug 10, 12 AM $0.00044
+0.10%
$351,662 $45,066
Aug 9, 11 PM $0.000439
+0.16%
$351,313 $44,631
Aug 9, 10 PM $0.000438
+0.24%
$350,759 $43,335
Aug 9, 9 PM $0.000437
+0.13%
$349,904 $41,774
Aug 9, 8 PM $0.000437
+1.86%
$349,451 $39,800
Aug 9, 7 PM $0.000429
+2.84%
$343,058 $38,040
Aug 9, 6 PM $0.000417
+2.41%
$333,600 $37,464
Aug 9, 5 PM $0.000407
+0.24%
$325,758 $36,724
Aug 9, 4 PM $0.000406
+0.47%
$324,978 $36,795
Aug 9, 3 PM $0.000404
-0.24%
$323,446 $37,242
Aug 9, 2 PM $0.000405
-0.96%
$324,238 $37,505
Aug 9, 1 PM $0.000409
+1.91%
$327,374 $37,867
Aug 9, 12 PM $0.000402
-0.74%
$321,252 $37,880
Aug 9, 11 AM $0.000405
+0.03%
$323,647 $38,213
Aug 9, 10 AM $0.000404
-2.31%
$323,560 $38,144
Aug 9, 9 AM $0.000414
+1.14%
$331,200 $38,581
Aug 9, 8 AM $0.000409
-0.96%
$327,473 $38,921
Aug 9, 7 AM $0.000413
+0.75%
$330,657 $39,367
Aug 9, 6 AM $0.00041
-1.32%
$328,204 $39,487
Aug 9, 5 AM $0.000416
+1.11%
$332,596 $39,528
Aug 9, 4 AM $0.000411
-0.70%
$328,938 $39,548
Aug 9, 3 AM $0.000414
+0.67%
$331,269 $39,499
Aug 9, 2 AM $0.000411
+0.27%
$329,076 $39,539
Aug 9, 1 AM $0.00041
+0.00%
$328,204 $39,452
Aug 9, 12 AM $0.00041
-0.88%
$328,204 $39,429
Aug 8, 11 PM $0.000414
-0.22%
$331,134 $39,674
Aug 8, 10 PM $0.000415
+0.31%
$331,867 $41,227
Aug 8, 9 PM $0.000414
-0.01%
$330,849 $42,688
Aug 8, 8 PM $0.000414
+0.82%
$330,888 $44,752
Aug 8, 7 PM $0.00041
+0.22%
$328,203 $45,601
Aug 8, 6 PM $0.000409
-0.20%
$327,470 $45,598
Aug 8, 5 PM $0.00041
+0.67%
$328,134 $45,533
Aug 8, 4 PM $0.000407
-1.27%
$325,936 $45,505
Aug 8, 3 PM $0.000413
+0.50%
$330,134 $45,387
Aug 8, 2 PM $0.000411
+0.62%
$328,488 $45,112
Aug 8, 1 PM $0.000408
-0.91%
$326,454 $44,717
Aug 8, 12 PM $0.000412
+0.15%
$329,436 $44,819
Aug 8, 11 AM $0.000411
+1.06%
$328,949 $44,513
Aug 8, 10 AM $0.000407
-5.93%
$325,509 $44,827
Aug 8, 9 AM $0.000433
+3.41%
$346,014 $44,006
Aug 8, 8 AM $0.000418
+0.30%
$334,596 $43,686
Aug 8, 7 AM $0.000417
+2.71%
$333,600 $41,193
Aug 8, 6 AM $0.00041
+0.99%
$328,000 $39,471
Aug 8, 5 AM $0.000406
-0.68%
$324,800 $38,439
Aug 8, 4 AM $0.000409
-0.47%
$327,031 $39,139