Torum Historical Data

XTM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.000669
-1.99%
$ 535,535 $ 49,568
Apr 25, 12 AM $ 0.000682
+5.25%
$ 545,600 $ 42,807
Apr 24, 11 PM $ 0.000648
+0.00%
$ 518,400 $ 5,645
Apr 24, 10 PM $ 0.000648
-0.92%
$ 518,400 $ 5,651
Apr 24, 9 PM $ 0.000654
-0.15%
$ 523,200 $ 5,661
Apr 24, 8 PM $ 0.000655
-0.15%
$ 524,000 $ 5,648
Apr 24, 7 PM $ 0.000656
+2.50%
$ 524,800 $ 5,622
Apr 24, 6 PM $ 0.00064
+0.00%
$ 512,000 $ 4,748
Apr 24, 5 PM $ 0.00064
+1.59%
$ 512,000 $ 4,739
Apr 24, 4 PM $ 0.00063
-0.81%
$ 504,000 $ 4,353
Apr 24, 3 PM $ 0.000635
-0.28%
$ 508,099 $ 41,318
Apr 24, 2 PM $ 0.000637
+1.05%
$ 509,532 $ 40,865
Apr 24, 1 PM $ 0.00063
-0.44%
$ 504,258 $ 41,306
Apr 24, 12 PM $ 0.000633
+0.34%
$ 506,494 $ 40,713
Apr 24, 11 AM $ 0.000631
-0.01%
$ 504,800 $ 39,614
Apr 24, 10 AM $ 0.000631
-0.19%
$ 504,835 $ 38,593
Apr 24, 9 AM $ 0.000632
+0.13%
$ 505,774 $ 37,608
Apr 24, 8 AM $ 0.000631
+0.14%
$ 505,100 $ 37,417
Apr 24, 7 AM $ 0.000631
+0.31%
$ 504,407 $ 37,822
Apr 24, 6 AM $ 0.000629
+0.27%
$ 502,867 $ 38,316
Apr 24, 5 AM $ 0.000627
-0.30%
$ 501,491 $ 38,278
Apr 24, 4 AM $ 0.000629
+0.47%
$ 503,021 $ 38,489
Apr 24, 3 AM $ 0.000626
-0.45%
$ 500,688 $ 38,240
Apr 24, 2 AM $ 0.000629
-0.08%
$ 502,967 $ 44,028
Apr 24, 1 AM $ 0.000629
+0.54%
$ 503,351 $ 49,977
Apr 24, 12 AM $ 0.000626
-0.77%
$ 500,631 $ 59,129
Apr 23, 11 PM $ 0.000631
+0.81%
$ 504,537 $ 66,792
Apr 23, 10 PM $ 0.000626
-0.45%
$ 500,483 $ 75,004
Apr 23, 9 PM $ 0.000629
-0.10%
$ 503,480 $ 83,959
Apr 23, 8 PM $ 0.00063
+0.30%
$ 503,992 $ 92,224
Apr 23, 7 PM $ 0.000628
+0.41%
$ 502,505 $ 91,132
Apr 23, 6 PM $ 0.000629
-0.33%
$ 503,394 $ 90,048
Apr 23, 5 PM $ 0.000631
+0.43%
$ 505,051 $ 88,556
Apr 23, 4 PM $ 0.000629
-0.06%
$ 502,892 $ 88,382
Apr 23, 3 PM $ 0.000629
-0.05%
$ 503,200 $ 95,206
Apr 23, 2 PM $ 0.00063
+0.06%
$ 503,874 $ 100,760
Apr 23, 1 PM $ 0.000629
+0.66%
$ 503,596 $ 105,972
Apr 23, 12 PM $ 0.000625
-0.14%
$ 500,296 $ 113,674
Apr 23, 11 AM $ 0.000626
+0.13%
$ 501,012 $ 120,869
Apr 23, 10 AM $ 0.000625
+2.52%
$ 500,367 $ 129,097
Apr 23, 9 AM $ 0.00061
+0.56%
$ 488,058 $ 136,317
Apr 23, 8 AM $ 0.000607
-0.35%
$ 485,357 $ 142,034
Apr 23, 7 AM $ 0.000609
+0.20%
$ 487,049 $ 143,840
Apr 23, 6 AM $ 0.000608
-0.16%
$ 486,099 $ 143,421
Apr 23, 5 AM $ 0.000609
+0.64%
$ 486,897 $ 143,391
Apr 23, 4 AM $ 0.000605
-0.18%
$ 483,778 $ 143,158
Apr 23, 3 AM $ 0.000606
+1.99%
$ 484,662 $ 143,219
Apr 23, 2 AM $ 0.000594
-0.98%
$ 475,224 $ 137,573
Apr 23, 1 AM $ 0.0006
-1.57%
$ 479,925 $ 131,008
Apr 23, 12 AM $ 0.00061
-0.31%
$ 487,600 $ 123,971