Torum Historical Data

XTM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.00061
-0.31%
$ 487,600 $ 123,971
Apr 22, 11 PM $ 0.000611
-0.16%
$ 489,116 $ 115,230
Apr 22, 10 PM $ 0.000612
-0.73%
$ 489,910 $ 108,277
Apr 22, 9 PM $ 0.000617
+1.07%
$ 493,523 $ 99,572
Apr 22, 8 PM $ 0.00061
-0.06%
$ 488,294 $ 91,939
Apr 22, 7 PM $ 0.000611
+0.01%
$ 488,569 $ 93,208
Apr 22, 6 PM $ 0.000611
+0.00%
$ 488,526 $ 94,981
Apr 22, 5 PM $ 0.000611
+0.13%
$ 488,540 $ 97,434
Apr 22, 4 PM $ 0.00061
+0.37%
$ 487,894 $ 98,291
Apr 22, 3 PM $ 0.000608
-0.14%
$ 486,082 $ 92,629
Apr 22, 2 PM $ 0.000608
-0.44%
$ 486,747 $ 87,486
Apr 22, 1 PM $ 0.000611
-0.29%
$ 488,916 $ 81,230
Apr 22, 12 PM $ 0.000613
+0.63%
$ 490,339 $ 74,015
Apr 22, 11 AM $ 0.000609
-0.96%
$ 487,286 $ 68,076
Apr 22, 10 AM $ 0.000615
+0.56%
$ 491,990 $ 65,071
Apr 22, 9 AM $ 0.000612
+1.14%
$ 489,232 $ 60,116
Apr 22, 8 AM $ 0.000605
-0.55%
$ 483,703 $ 54,305
Apr 22, 7 AM $ 0.000608
+0.26%
$ 486,400 $ 52,552
Apr 22, 6 AM $ 0.000606
-0.17%
$ 485,156 $ 52,815
Apr 22, 5 AM $ 0.000607
+0.09%
$ 485,962 $ 53,073
Apr 22, 4 AM $ 0.000607
+0.02%
$ 485,521 $ 52,919
Apr 22, 3 AM $ 0.000607
+0.44%
$ 485,419 $ 52,779
Apr 22, 2 AM $ 0.000604
-0.39%
$ 483,276 $ 52,561
Apr 22, 1 AM $ 0.000606
+0.13%
$ 485,150 $ 52,539
Apr 22, 12 AM $ 0.000606
+0.00%
$ 484,524 $ 52,543
Apr 21, 11 PM $ 0.000606
-0.51%
$ 484,521 $ 52,460
Apr 21, 10 PM $ 0.000609
+0.29%
$ 487,027 $ 52,493
Apr 21, 9 PM $ 0.000607
+0.28%
$ 485,600 $ 52,469
Apr 21, 8 PM $ 0.000605
+0.12%
$ 484,245 $ 52,633
Apr 21, 7 PM $ 0.000605
-0.25%
$ 483,670 $ 52,585
Apr 21, 6 PM $ 0.000606
+0.37%
$ 484,864 $ 52,817
Apr 21, 5 PM $ 0.000604
+0.37%
$ 483,072 $ 52,100
Apr 21, 4 PM $ 0.000602
+0.13%
$ 481,275 $ 51,666
Apr 21, 3 PM $ 0.000601
+0.55%
$ 480,642 $ 51,265
Apr 21, 2 PM $ 0.000598
-0.85%
$ 478,037 $ 50,286
Apr 21, 1 PM $ 0.000603
-0.06%
$ 482,117 $ 49,952
Apr 21, 12 PM $ 0.000603
-0.22%
$ 482,400 $ 49,823
Apr 21, 11 AM $ 0.000604
+0.59%
$ 483,470 $ 49,488
Apr 21, 10 AM $ 0.000601
-0.23%
$ 480,647 $ 45,412
Apr 21, 9 AM $ 0.000602
-1.76%
$ 481,922 $ 43,958
Apr 21, 8 AM $ 0.000614
-0.86%
$ 490,838 $ 43,548
Apr 21, 7 AM $ 0.000619
-0.42%
$ 495,071 $ 43,387
Apr 21, 6 AM $ 0.000621
-0.12%
$ 497,172 $ 43,515
Apr 21, 5 AM $ 0.000622
+0.16%
$ 497,746 $ 43,883
Apr 21, 4 AM $ 0.000621
-1.04%
$ 496,948 $ 43,956
Apr 21, 3 AM $ 0.000628
+0.00%
$ 502,195 $ 43,889
Apr 21, 2 AM $ 0.000628
+0.61%
$ 502,196 $ 43,963
Apr 21, 1 AM $ 0.000624
-0.15%
$ 499,155 $ 43,871
Apr 21, 12 AM $ 0.000625
+0.93%
$ 499,906 $ 43,923
Apr 20, 11 PM $ 0.000619
-0.26%
$ 495,285 $ 44,001