Torum Historical Data

XTM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00109
-0.78%
$ 871,673 $ 56,460
Mar 3, 9 PM $ 0.0011
-0.94%
$ 878,490 $ 55,580
Mar 3, 8 PM $ 0.00111
+0.56%
$ 886,519 $ 57,673
Mar 3, 7 PM $ 0.0011
-0.59%
$ 881,315 $ 59,977
Mar 3, 6 PM $ 0.00111
+0.32%
$ 886,537 $ 60,320
Mar 3, 5 PM $ 0.00111
-0.86%
$ 886,841 $ 60,893
Mar 3, 4 PM $ 0.00112
+1.39%
$ 896,120 $ 60,895
Mar 3, 3 PM $ 0.00111
-1.20%
$ 884,842 $ 60,791
Mar 3, 2 PM $ 0.00112
-0.25%
$ 896,100 $ 60,680
Mar 3, 1 PM $ 0.00112
-0.48%
$ 898,357 $ 61,307
Mar 3, 12 PM $ 0.00113
-2.35%
$ 907,382 $ 60,625
Mar 3, 11 AM $ 0.00117
-1.60%
$ 932,285 $ 60,144
Mar 3, 10 AM $ 0.00118
-0.22%
$ 947,399 $ 57,249
Mar 3, 9 AM $ 0.00119
+0.25%
$ 950,024 $ 53,492
Mar 3, 8 AM $ 0.00118
+4.93%
$ 947,644 $ 50,489
Mar 3, 7 AM $ 0.00113
+1.66%
$ 902,397 $ 44,518
Mar 3, 6 AM $ 0.00111
-5.70%
$ 888,901 $ 67,467
Mar 3, 5 AM $ 0.00118
-0.54%
$ 943,379 $ 41,486
Mar 3, 4 AM $ 0.00118
+0.13%
$ 947,767 $ 40,773
Mar 3, 3 AM $ 0.00118
+0.83%
$ 946,554 $ 39,890
Mar 3, 2 AM $ 0.00118
-0.97%
$ 940,756 $ 38,919
Mar 3, 1 AM $ 0.00119
+2.96%
$ 950,400 $ 38,334
Mar 3, 12 AM $ 0.00119
-0.13%
$ 949,592 $ 38,177
Mar 2, 11 PM $ 0.00119
+0.05%
$ 950,808 $ 37,786
Mar 2, 10 PM $ 0.00119
+0.00%
$ 949,116 $ 37,119
Mar 2, 9 PM $ 0.00119
+2.26%
$ 950,214 $ 36,600
Mar 2, 8 PM $ 0.0012
+2.18%
$ 962,344 $ 36,132
Mar 2, 7 PM $ 0.00118
-0.83%
$ 943,532 $ 34,059
Mar 2, 6 PM $ 0.00119
+0.32%
$ 951,397 $ 33,306
Mar 2, 5 PM $ 0.00118
-1.65%
$ 947,053 $ 32,079
Mar 2, 4 PM $ 0.00121
+2.92%
$ 965,679 $ 31,460
Mar 2, 3 PM $ 0.00117
-0.05%
$ 938,336 $ 52,000
Mar 2, 2 PM $ 0.00122
+3.80%
$ 975,808 $ 31,463
Mar 2, 1 PM $ 0.00118
-1.43%
$ 941,306 $ 30,414
Mar 2, 12 PM $ 0.00119
-0.33%
$ 954,919 $ 30,202
Mar 2, 11 AM $ 0.0012
-0.83%
$ 958,117 $ 30,528
Mar 2, 10 AM $ 0.00121
+1.83%
$ 969,485 $ 31,136
Mar 2, 9 AM $ 0.00119
-1.22%
$ 952,562 $ 33,633
Mar 2, 8 AM $ 0.00121
+0.93%
$ 964,365 $ 42,487
Mar 2, 7 AM $ 0.00119
+0.06%
$ 955,839 $ 42,737
Mar 2, 6 AM $ 0.0012
-0.59%
$ 956,363 $ 42,893
Mar 2, 5 AM $ 0.0012
+0.84%
$ 962,038 $ 42,943
Mar 2, 4 AM $ 0.00119
+2.67%
$ 952,918 $ 44,023
Mar 2, 3 AM $ 0.00116
-2.63%
$ 927,922 $ 68,921
Mar 2, 2 AM $ 0.00119
-0.51%
$ 953,693 $ 43,880
Mar 2, 1 AM $ 0.0012
-0.41%
$ 959,934 $ 46,411
Mar 2, 12 AM $ 0.0012
-0.44%
$ 963,535 $ 46,074
Mar 1, 11 PM $ 0.00121
+0.63%
$ 966,787 $ 46,095
Mar 1, 10 PM $ 0.0012
+0.66%
$ 959,723 $ 46,090
Mar 1, 9 PM $ 0.0012
-3.17%
$ 957,449 $ 46,450