Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 AM $0.000409
-0.47%
$327,031 $39,139
Aug 8, 3 AM $0.000411
+0.00%
$328,568 $39,154
Aug 8, 2 AM $0.000411
-0.02%
$328,647 $38,735
Aug 8, 1 AM $0.000411
+0.68%
$328,701 $38,079
Aug 8, 12 AM $0.000408
-0.26%
$326,489 $38,341
Aug 7, 11 PM $0.000409
-0.45%
$327,344 $38,548
Aug 7, 10 PM $0.000411
+0.46%
$328,808 $38,321
Aug 7, 9 PM $0.000409
-0.21%
$327,301 $38,346
Aug 7, 8 PM $0.00041
+0.00%
$328,000 $36,332
Aug 7, 7 PM $0.000408
-0.24%
$326,400 $36,365
Aug 7, 6 PM $0.00041
+0.00%
$328,000 $36,370
Aug 7, 5 PM $0.00041
+0.74%
$328,000 $36,375
Aug 7, 4 PM $0.000407
-0.73%
$325,600 $36,574
Aug 7, 3 PM $0.000405
-1.22%
$324,000 $36,553
Aug 7, 2 PM $0.000411
+0.97%
$328,800 $36,608
Aug 7, 1 PM $0.000407
-1.12%
$325,650 $39,623
Aug 7, 12 PM $0.000412
+0.66%
$329,348 $39,867
Aug 7, 11 AM $0.000407
+0.99%
$325,600 $36,360
Aug 7, 10 AM $0.000405
+0.22%
$324,000 $34,909
Aug 7, 9 AM $0.000404
+1.15%
$323,365 $36,822
Aug 7, 8 AM $0.0004
+0.45%
$319,689 $35,236
Aug 7, 7 AM $0.000398
+0.01%
$318,242 $33,527
Aug 7, 6 AM $0.000398
-0.23%
$318,222 $34,160
Aug 7, 5 AM $0.000399
-0.27%
$318,946 $35,139
Aug 7, 4 AM $0.0004
-0.69%
$319,794 $36,039
Aug 7, 3 AM $0.000403
+0.70%
$322,017 $36,072
Aug 7, 2 AM $0.000399
+0.53%
$319,528 $36,507
Aug 7, 1 AM $0.000397
+1.32%
$317,854 $37,144
Aug 7, 12 AM $0.000392
-0.43%
$313,698 $36,931
Aug 6, 11 PM $0.000394
-0.24%
$315,056 $37,046
Aug 6, 10 PM $0.000395
+0.19%
$315,807 $37,014
Aug 6, 9 PM $0.000394
+1.75%
$315,200 $37,306
Aug 6, 8 PM $0.000387
-0.70%
$309,765 $36,939
Aug 6, 7 PM $0.00039
-1.53%
$311,940 $37,162
Aug 6, 6 PM $0.000396
+0.47%
$316,800 $36,774
Aug 6, 5 PM $0.000394
-0.06%
$315,319 $36,470
Aug 6, 4 PM $0.000394
+0.85%
$315,507 $34,911
Aug 6, 3 PM $0.000391
-1.52%
$312,852 $34,500
Aug 6, 2 PM $0.000397
+0.22%
$317,695 $34,196
Aug 6, 1 PM $0.000396
+0.42%
$316,986 $34,102
Aug 6, 12 PM $0.000395
-0.71%
$315,667 $33,499
Aug 6, 11 AM $0.000397
-0.01%
$317,937 $33,761
Aug 6, 10 AM $0.000397
+0.00%
$317,960 $35,386
Aug 6, 9 AM $0.000398
-0.47%
$318,039 $36,640
Aug 6, 8 AM $0.000399
+0.00%
$319,549 $37,646
Aug 6, 7 AM $0.000399
-0.49%
$319,549 $39,050
Aug 6, 6 AM $0.000401
+0.90%
$321,120 $40,547
Aug 6, 5 AM $0.000398
-0.45%
$318,247 $41,068
Aug 6, 4 AM $0.0004
-2.79%
$319,682 $41,094
Aug 6, 3 AM $0.000411
-0.45%
$328,854 $41,129