Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 AM $0.000413
+1.36%
$330,341 $40,034
Aug 6, 1 AM $0.000407
-0.45%
$325,913 $38,329
Aug 6, 12 AM $0.000409
+1.03%
$327,397 $36,634
Aug 5, 11 PM $0.000405
-0.89%
$324,067 $34,849
Aug 5, 10 PM $0.000409
-0.71%
$326,989 $33,134
Aug 5, 9 PM $0.000412
+0.90%
$329,343 $31,334
Aug 5, 8 PM $0.000408
-0.22%
$326,400 $30,180
Aug 5, 7 PM $0.000409
-0.31%
$327,117 $28,773
Aug 5, 6 PM $0.00041
-3.26%
$328,146 $27,215
Aug 5, 5 PM $0.000424
+1.49%
$339,200 $2,867
Aug 5, 4 PM $0.000418
-0.85%
$334,229 $25,594
Aug 5, 3 PM $0.000421
+1.02%
$337,083 $24,890
Aug 5, 2 PM $0.000417
-0.43%
$333,670 $24,233
Aug 5, 1 PM $0.000419
-0.47%
$335,121 $22,524
Aug 5, 12 PM $0.000421
-1.71%
$336,692 $21,643
Aug 5, 11 AM $0.000428
+3.05%
$342,566 $20,203
Aug 5, 10 AM $0.000416
-0.64%
$332,429 $18,615
Aug 5, 9 AM $0.000418
-0.20%
$334,561 $16,824
Aug 5, 8 AM $0.000419
-1.03%
$335,232 $15,549
Aug 5, 7 AM $0.000423
+1.22%
$338,728 $14,164
Aug 5, 6 AM $0.000418
-2.44%
$334,638 $12,010
Aug 5, 5 AM $0.000429
-1.21%
$343,163 $9,999
Aug 5, 4 AM $0.000434
+0.11%
$347,366 $8,237
Aug 5, 3 AM $0.000434
+1.58%
$346,995 $6,641
Aug 5, 2 AM $0.000427
-0.30%
$341,600 $6,012
Aug 5, 1 AM $0.000428
-0.45%
$342,624 $5,981
Aug 5, 12 AM $0.00043
-3.19%
$344,156 $5,932
Aug 4, 11 PM $0.000444
+4.07%
$355,510 $5,700
Aug 4, 10 PM $0.000428
+0.00%
$342,400 $2,641
Aug 4, 9 PM $0.000429
+1.66%
$343,200 $2,665
Aug 4, 8 PM $0.000419
+0.48%
$335,200 $2,275
Aug 4, 7 PM $0.000416
+1.22%
$332,800 $2,279
Aug 4, 6 PM $0.000412
-0.48%
$329,600 $2,478
Aug 4, 5 PM $0.000414
+0.24%
$331,200 $2,479
Aug 4, 4 PM $0.000415
+2.47%
$332,000 $2,435
Aug 4, 3 PM $0.000405
+0.50%
$324,000 $1,446
Aug 4, 2 PM $0.000403
-15.87%
$322,400 $755
Aug 4, 1 PM $0.000479
+5.74%
$383,200 $4,006
Aug 4, 12 PM $0.00045
-4.05%
$360,000 $3,537
Aug 4, 11 AM $0.000469
+3.99%
$375,200 $3,313
Aug 4, 10 AM $0.000451
+0.00%
$360,800 $3,290
Aug 4, 9 AM $0.000451
+0.22%
$360,800 $3,312
Aug 4, 8 AM $0.00045
+2.27%
$360,000 $3,359
Aug 4, 7 AM $0.00044
+0.00%
$352,000 $3,377
Aug 4, 6 AM $0.00044
+0.00%
$352,000 $3,431
Aug 4, 5 AM $0.00044
-2.22%
$352,000 $3,474
Aug 4, 4 AM $0.00045
+3.21%
$360,000 $3,334
Aug 4, 3 AM $0.000436
+0.46%
$348,800 $3,221
Aug 4, 2 AM $0.000434
+0.00%
$347,200 $3,233
Aug 4, 1 AM $0.000434
+0.00%
$347,200 $3,246