Torum Historical Data

XTM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0012
-3.17%
$ 957,449 $ 46,450
Mar 1, 8 PM $ 0.00124
-0.90%
$ 989,107 $ 47,803
Mar 1, 7 PM $ 0.00125
-0.32%
$ 998,077 $ 47,677
Mar 1, 6 PM $ 0.00125
-0.20%
$ 1 million $ 47,740
Mar 1, 5 PM $ 0.00125
+0.19%
$ 1 million $ 47,350
Mar 1, 4 PM $ 0.00125
-2.97%
$ 1 million $ 47,311
Mar 1, 3 PM $ 0.00129
+0.58%
$ 1.03 million $ 46,507
Mar 1, 2 PM $ 0.00128
-1.29%
$ 1.03 million $ 45,863
Mar 1, 1 PM $ 0.0013
-1.08%
$ 1.04 million $ 45,044
Mar 1, 12 PM $ 0.00131
+0.47%
$ 1.04 million $ 45,256
Mar 1, 11 AM $ 0.0013
-0.01%
$ 1.04 million $ 44,793
Mar 1, 10 AM $ 0.0013
-1.39%
$ 1.04 million $ 45,828
Mar 1, 9 AM $ 0.00121
+0.95%
$ 968,743 $ 37,071
Mar 1, 8 AM $ 0.0012
+1.21%
$ 960,080 $ 36,489
Mar 1, 7 AM $ 0.00119
+0.32%
$ 949,522 $ 36,382
Mar 1, 6 AM $ 0.00118
-0.37%
$ 946,480 $ 36,786
Mar 1, 5 AM $ 0.00119
+0.29%
$ 949,971 $ 37,223
Mar 1, 4 AM $ 0.00118
-0.34%
$ 947,181 $ 35,771
Mar 1, 3 AM $ 0.00119
-0.65%
$ 950,400 $ 35,781
Mar 1, 2 AM $ 0.0012
-0.18%
$ 956,606 $ 35,653
Mar 1, 1 AM $ 0.0012
-0.77%
$ 958,298 $ 32,990
Mar 1, 12 AM $ 0.00121
-1.90%
$ 968,565 $ 32,702
Feb 28, 11 PM $ 0.00123
-0.03%
$ 988,000 $ 32,938
Feb 28, 10 PM $ 0.00124
+1.16%
$ 988,259 $ 34,268
Feb 28, 9 PM $ 0.00122
+6.41%
$ 976,942 $ 34,021
Feb 28, 8 PM $ 0.00115
-0.52%
$ 918,066 $ 31,188
Feb 28, 7 PM $ 0.00115
+2.86%
$ 922,889 $ 31,341
Feb 28, 6 PM $ 0.00112
+0.30%
$ 897,566 $ 49,297
Feb 28, 5 PM $ 0.00112
-4.49%
$ 894,878 $ 48,964
Feb 28, 4 PM $ 0.00117
-1.44%
$ 935,433 $ 32,358
Feb 28, 3 PM $ 0.00119
-0.13%
$ 950,586 $ 32,424
Feb 28, 2 PM $ 0.00114
-0.45%
$ 914,027 $ 53,374
Feb 28, 1 PM $ 0.00115
-3.30%
$ 919,152 $ 35,920
Feb 28, 12 PM $ 0.00119
+0.22%
$ 950,552 $ 35,733
Feb 28, 11 AM $ 0.00119
+4.40%
$ 948,478 $ 35,636
Feb 28, 10 AM $ 0.00114
+0.58%
$ 913,804 $ 61,684
Feb 28, 9 AM $ 0.00113
-0.04%
$ 904,695 $ 60,401
Feb 28, 8 AM $ 0.00113
-2.10%
$ 905,043 $ 60,588
Feb 28, 7 AM $ 0.00116
-2.25%
$ 924,466 $ 35,743
Feb 28, 6 AM $ 0.00118
+0.01%
$ 945,699 $ 35,389
Feb 28, 5 AM $ 0.00118
-0.45%
$ 945,611 $ 34,832
Feb 28, 4 AM $ 0.00119
+0.30%
$ 949,922 $ 34,887
Feb 28, 3 AM $ 0.00118
+0.00%
$ 947,056 $ 34,907
Feb 28, 2 AM $ 0.00118
-0.40%
$ 947,053 $ 66,055
Feb 28, 1 AM $ 0.00119
+0.15%
$ 950,862 $ 67,316
Feb 28, 12 AM $ 0.00119
+0.00%
$ 949,481 $ 67,395
Feb 27, 11 PM $ 0.00119
-1.21%
$ 949,518 $ 68,925
Feb 27, 10 PM $ 0.0012
+2.94%
$ 959,814 $ 67,944
Feb 27, 9 PM $ 0.00117
+0.50%
$ 932,894 $ 68,059
Feb 27, 8 PM $ 0.00116
-2.66%
$ 925,825 $ 68,440