Torum Historical Data

XTM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000619
-0.26%
$ 495,285 $ 44,001
Apr 20, 10 PM $ 0.000621
-0.73%
$ 496,590 $ 43,850
Apr 20, 9 PM $ 0.000625
+0.49%
$ 500,245 $ 44,064
Apr 20, 8 PM $ 0.000622
-0.26%
$ 497,819 $ 43,757
Apr 20, 7 PM $ 0.000624
-0.41%
$ 499,104 $ 43,729
Apr 20, 6 PM $ 0.000626
+0.30%
$ 501,159 $ 43,645
Apr 20, 5 PM $ 0.000625
-0.31%
$ 499,648 $ 43,663
Apr 20, 4 PM $ 0.000626
-0.60%
$ 501,182 $ 44,148
Apr 20, 3 PM $ 0.00063
+0.80%
$ 504,218 $ 44,556
Apr 20, 2 PM $ 0.000624
-0.30%
$ 499,473 $ 44,637
Apr 20, 1 PM $ 0.000626
+0.29%
$ 500,965 $ 44,680
Apr 20, 12 PM $ 0.000624
+0.31%
$ 499,498 $ 45,009
Apr 20, 11 AM $ 0.000622
-1.04%
$ 497,946 $ 45,565
Apr 20, 10 AM $ 0.000629
+0.60%
$ 503,200 $ 46,047
Apr 20, 9 AM $ 0.000625
+0.73%
$ 500,198 $ 46,028
Apr 20, 8 AM $ 0.000621
-0.29%
$ 496,588 $ 45,774
Apr 20, 7 AM $ 0.000623
-0.15%
$ 498,044 $ 45,791
Apr 20, 6 AM $ 0.000623
+0.53%
$ 498,785 $ 45,470
Apr 20, 5 AM $ 0.00062
+0.01%
$ 496,144 $ 44,819
Apr 20, 4 AM $ 0.00062
-0.14%
$ 496,077 $ 44,974
Apr 20, 3 AM $ 0.000621
+0.45%
$ 496,796 $ 45,038
Apr 20, 2 AM $ 0.000618
+0.62%
$ 494,559 $ 45,061
Apr 20, 1 AM $ 0.000614
-0.72%
$ 491,477 $ 45,494
Apr 20, 12 AM $ 0.000619
+0.17%
$ 495,043 $ 45,711
Apr 19, 11 PM $ 0.000621
-0.16%
$ 496,800 $ 41,491
Apr 19, 10 PM $ 0.000622
+1.33%
$ 497,600 $ 41,566
Apr 19, 9 PM $ 0.000614
-0.43%
$ 491,073 $ 45,616
Apr 19, 8 PM $ 0.000617
+0.18%
$ 493,216 $ 45,712
Apr 19, 7 PM $ 0.000615
-0.42%
$ 492,321 $ 45,851
Apr 19, 6 PM $ 0.000618
+0.29%
$ 494,400 $ 41,330
Apr 19, 5 PM $ 0.000616
-0.30%
$ 492,985 $ 45,522
Apr 19, 4 PM $ 0.000618
-0.14%
$ 494,491 $ 45,087
Apr 19, 3 PM $ 0.000618
-0.29%
$ 494,461 $ 44,860
Apr 19, 2 PM $ 0.00062
+1.05%
$ 495,919 $ 44,832
Apr 19, 1 PM $ 0.000613
-1.43%
$ 490,780 $ 39,779
Apr 19, 12 PM $ 0.000622
+0.13%
$ 497,907 $ 42,462
Apr 19, 11 AM $ 0.000622
+0.91%
$ 497,263 $ 42,014
Apr 19, 10 AM $ 0.000616
-0.65%
$ 492,800 $ 37,160
Apr 19, 9 AM $ 0.000622
+0.97%
$ 497,600 $ 37,203
Apr 19, 8 AM $ 0.000622
-0.96%
$ 497,600 $ 37,250
Apr 19, 7 AM $ 0.000628
-0.63%
$ 502,400 $ 38,863
Apr 19, 6 AM $ 0.000632
+0.96%
$ 505,600 $ 45,129
Apr 19, 5 AM $ 0.000628
+0.16%
$ 502,400 $ 49,838
Apr 19, 4 AM $ 0.000631
+0.32%
$ 504,800 $ 51,893
Apr 19, 3 AM $ 0.000627
-0.95%
$ 501,600 $ 51,923
Apr 19, 2 AM $ 0.000626
-1.26%
$ 500,800 $ 51,912
Apr 19, 1 AM $ 0.000632
+1.07%
$ 505,600 $ 52,062
Apr 19, 12 AM $ 0.000627
-0.48%
$ 501,600 $ 52,014
Apr 18, 11 PM $ 0.000628
-0.16%
$ 502,400 $ 52,058
Apr 18, 10 PM $ 0.000629
-0.94%
$ 503,200 $ 51,991