Torum Historical Data

XTM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00165
-0.64%
$ 1.32 million $ 117,281
Jan 9, 4 AM $ 0.00167
+0.05%
$ 1.33 million $ 121,477
Jan 9, 3 AM $ 0.00166
-0.95%
$ 1.33 million $ 114,134
Jan 9, 2 AM $ 0.00168
+0.14%
$ 1.34 million $ 110,686
Jan 9, 1 AM $ 0.00168
-0.20%
$ 1.35 million $ 110,798
Jan 9, 12 AM $ 0.00168
+0.14%
$ 1.35 million $ 110,515
Jan 8, 11 PM $ 0.00168
-0.03%
$ 1.34 million $ 109,454
Jan 8, 10 PM $ 0.00168
+0.02%
$ 1.34 million $ 109,568
Jan 8, 9 PM $ 0.00168
+0.27%
$ 1.34 million $ 109,905
Jan 8, 8 PM $ 0.00167
+0.07%
$ 1.34 million $ 110,426
Jan 8, 7 PM $ 0.00167
-0.21%
$ 1.34 million $ 111,171
Jan 8, 6 PM $ 0.00168
-0.06%
$ 1.34 million $ 110,984
Jan 8, 5 PM $ 0.00168
+0.06%
$ 1.34 million $ 111,393
Jan 8, 4 PM $ 0.00168
+0.25%
$ 1.34 million $ 110,706
Jan 8, 3 PM $ 0.00167
-0.46%
$ 1.34 million $ 110,755
Jan 8, 2 PM $ 0.00168
-14.00%
$ 1.35 million $ 109,725
Jan 8, 1 PM $ 0.00196
-2.95%
$ 1.57 million $ 42,589
Jan 8, 12 PM $ 0.00202
+2.15%
$ 1.61 million $ 45,935
Jan 8, 11 AM $ 0.00198
-0.07%
$ 1.58 million $ 45,193
Jan 8, 10 AM $ 0.00198
-1.43%
$ 1.58 million $ 45,116
Jan 8, 9 AM $ 0.00201
-1.07%
$ 1.6 million $ 44,541
Jan 8, 8 AM $ 0.00203
+1.57%
$ 1.62 million $ 45,102
Jan 8, 7 AM $ 0.002
+0.97%
$ 1.6 million $ 46,181
Jan 8, 6 AM $ 0.00198
+0.34%
$ 1.58 million $ 43,701
Jan 8, 5 AM $ 0.00197
-0.33%
$ 1.58 million $ 45,235
Jan 8, 4 AM $ 0.00198
+0.62%
$ 1.58 million $ 45,978
Jan 8, 3 AM $ 0.00197
-0.15%
$ 1.57 million $ 48,321
Jan 8, 2 AM $ 0.00197
-0.18%
$ 1.58 million $ 50,490
Jan 8, 1 AM $ 0.00197
-0.89%
$ 1.58 million $ 50,727
Jan 8, 12 AM $ 0.00199
+0.69%
$ 1.59 million $ 55,944
Jan 7, 11 PM $ 0.00198
-1.17%
$ 1.58 million $ 58,435
Jan 7, 10 PM $ 0.002
-0.24%
$ 1.6 million $ 60,969
Jan 7, 9 PM $ 0.00201
-0.44%
$ 1.61 million $ 60,846
Jan 7, 8 PM $ 0.00202
-1.21%
$ 1.61 million $ 60,379
Jan 7, 7 PM $ 0.00204
-0.30%
$ 1.63 million $ 60,280
Jan 7, 6 PM $ 0.00205
-0.17%
$ 1.64 million $ 60,156
Jan 7, 5 PM $ 0.00205
+0.19%
$ 1.64 million $ 65,435
Jan 7, 4 PM $ 0.00205
-1.37%
$ 1.64 million $ 65,385
Jan 7, 3 PM $ 0.00208
+3.77%
$ 1.66 million $ 65,678
Jan 7, 2 PM $ 0.002
-0.39%
$ 1.6 million $ 62,993
Jan 7, 1 PM $ 0.00201
+3.37%
$ 1.61 million $ 63,317
Jan 7, 12 PM $ 0.00194
+0.15%
$ 1.56 million $ 58,877
Jan 7, 11 AM $ 0.00194
+0.18%
$ 1.55 million $ 58,654
Jan 7, 10 AM $ 0.00194
-2.22%
$ 1.55 million $ 58,543
Jan 7, 9 AM $ 0.00198
+0.30%
$ 1.59 million $ 57,624
Jan 7, 8 AM $ 0.00198
-0.27%
$ 1.58 million $ 56,998
Jan 7, 7 AM $ 0.00198
-0.22%
$ 1.59 million $ 55,678
Jan 7, 6 AM $ 0.00199
-1.75%
$ 1.59 million $ 56,793
Jan 7, 5 AM $ 0.00202
+1.74%
$ 1.62 million $ 55,586
Jan 7, 4 AM $ 0.00199
-1.04%
$ 1.59 million $ 54,394