Torum Historical Data

XTM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00116
-2.66%
$ 925,825 $ 68,440
Feb 27, 7 PM $ 0.00119
+2.15%
$ 950,227 $ 37,693
Feb 27, 6 PM $ 0.00116
-0.33%
$ 930,238 $ 69,347
Feb 27, 5 PM $ 0.00117
+0.72%
$ 933,321 $ 70,766
Feb 27, 4 PM $ 0.00116
-3.08%
$ 926,668 $ 71,280
Feb 27, 3 PM $ 0.00118
-1.17%
$ 942,531 $ 72,138
Feb 27, 2 PM $ 0.00119
-1.87%
$ 950,741 $ 71,727
Feb 27, 1 PM $ 0.00121
+0.03%
$ 968,324 $ 72,060
Feb 27, 12 PM $ 0.00121
+2.46%
$ 968,053 $ 71,080
Feb 27, 11 AM $ 0.00118
-0.21%
$ 945,197 $ 70,195
Feb 27, 10 AM $ 0.00118
-0.05%
$ 947,180 $ 67,894
Feb 27, 9 AM $ 0.00118
-0.65%
$ 947,686 $ 68,458
Feb 27, 8 AM $ 0.00119
+0.02%
$ 953,875 $ 68,460
Feb 27, 7 AM $ 0.00119
-0.27%
$ 953,655 $ 69,449
Feb 27, 6 AM $ 0.0012
-3.14%
$ 956,700 $ 69,633
Feb 27, 5 AM $ 0.00123
-0.53%
$ 986,601 $ 70,124
Feb 27, 4 AM $ 0.00124
-0.14%
$ 991,870 $ 70,325
Feb 27, 3 AM $ 0.00124
-0.87%
$ 993,247 $ 70,975
Feb 27, 2 AM $ 0.00125
+6.60%
$ 1 million $ 70,990
Feb 27, 1 AM $ 0.00117
-0.43%
$ 939,915 $ 38,339
Feb 27, 12 AM $ 0.00118
-1.56%
$ 946,384 $ 39,738
Feb 26, 11 PM $ 0.0012
-0.15%
$ 961,390 $ 38,985
Feb 26, 10 PM $ 0.0012
+0.21%
$ 962,473 $ 39,631
Feb 26, 9 PM $ 0.0012
+0.89%
$ 960,498 $ 39,871
Feb 26, 8 PM $ 0.00119
-0.28%
$ 951,572 $ 70,493
Feb 26, 7 PM $ 0.0012
+0.17%
$ 958,813 $ 70,955
Feb 26, 6 PM $ 0.0012
+0.54%
$ 956,762 $ 71,633
Feb 26, 5 PM $ 0.00119
+1.26%
$ 952,338 $ 76,167
Feb 26, 4 PM $ 0.00118
-4.55%
$ 941,146 $ 78,321
Feb 26, 3 PM $ 0.00123
+1.24%
$ 987,778 $ 79,468
Feb 26, 2 PM $ 0.00122
+2.68%
$ 975,681 $ 48,903
Feb 26, 1 PM $ 0.00119
+3.40%
$ 950,191 $ 48,251
Feb 26, 12 PM $ 0.00115
-4.57%
$ 918,912 $ 48,929
Feb 26, 11 AM $ 0.0012
-0.93%
$ 962,814 $ 79,402
Feb 26, 10 AM $ 0.00122
+0.16%
$ 972,401 $ 80,143
Feb 26, 9 AM $ 0.00121
-0.40%
$ 970,809 $ 80,389
Feb 26, 8 AM $ 0.00122
+1.17%
$ 974,732 $ 82,022
Feb 26, 7 AM $ 0.0012
+0.45%
$ 963,781 $ 82,761
Feb 26, 6 AM $ 0.0012
+0.15%
$ 963,270 $ 84,955
Feb 26, 5 AM $ 0.0012
-0.01%
$ 961,024 $ 87,198
Feb 26, 4 AM $ 0.0012
+0.25%
$ 962,002 $ 87,927
Feb 26, 3 AM $ 0.0012
+0.20%
$ 959,626 $ 89,281
Feb 26, 2 AM $ 0.0012
+0.14%
$ 958,569 $ 89,136
Feb 26, 1 AM $ 0.0012
+0.66%
$ 957,116 $ 89,712
Feb 26, 12 AM $ 0.00119
-15.63%
$ 951,029 $ 89,721
Feb 25, 11 PM $ 0.00141
-0.84%
$ 1.13 million $ 33,122
Feb 25, 10 PM $ 0.00142
-1.18%
$ 1.14 million $ 33,168
Feb 25, 9 PM $ 0.00144
+18.91%
$ 1.15 million $ 33,016
Feb 25, 8 PM $ 0.00121
-2.19%
$ 967,417 $ 56,683
Feb 25, 7 PM $ 0.00124
-0.23%
$ 994,625 $ 56,250