Torum Historical Data

XTM Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000629
-0.94%
$ 503,200 $ 51,991
Apr 18, 9 PM $ 0.000632
-0.32%
$ 505,600 $ 52,030
Apr 18, 8 PM $ 0.000631
+0.32%
$ 504,800 $ 51,990
Apr 18, 7 PM $ 0.000629
-0.05%
$ 503,200 $ 52,018
Apr 18, 6 PM $ 0.000629
-0.90%
$ 503,429 $ 52,156
Apr 18, 5 PM $ 0.000632
+1.20%
$ 505,600 $ 52,247
Apr 18, 4 PM $ 0.000624
-0.66%
$ 499,600 $ 52,213
Apr 18, 3 PM $ 0.000631
+0.32%
$ 504,800 $ 52,281
Apr 18, 2 PM $ 0.000627
-0.47%
$ 501,600 $ 52,341
Apr 18, 1 PM $ 0.00063
+0.27%
$ 503,968 $ 57,591
Apr 18, 12 PM $ 0.000628
+0.93%
$ 502,586 $ 58,477
Apr 18, 11 AM $ 0.000622
-0.75%
$ 497,952 $ 58,326
Apr 18, 10 AM $ 0.000627
-0.01%
$ 501,712 $ 59,701
Apr 18, 9 AM $ 0.000627
-1.01%
$ 501,751 $ 59,798
Apr 18, 8 AM $ 0.000636
-3.49%
$ 508,800 $ 56,027
Apr 18, 7 AM $ 0.000662
+0.61%
$ 529,600 $ 54,456
Apr 18, 6 AM $ 0.00066
+1.23%
$ 528,000 $ 52,444
Apr 18, 5 AM $ 0.000651
+4.86%
$ 520,800 $ 54,307
Apr 18, 4 AM $ 0.000621
-0.61%
$ 496,673 $ 64,031
Apr 18, 3 AM $ 0.000625
+0.71%
$ 499,738 $ 70,848
Apr 18, 2 AM $ 0.00062
-0.47%
$ 496,196 $ 78,196
Apr 18, 1 AM $ 0.000623
-1.55%
$ 498,558 $ 84,266
Apr 18, 12 AM $ 0.000631
+0.72%
$ 504,494 $ 90,100
Apr 17, 11 PM $ 0.000628
+0.01%
$ 502,400 $ 89,979
Apr 17, 10 PM $ 0.000628
+0.46%
$ 502,366 $ 101,952
Apr 17, 9 PM $ 0.000625
+0.42%
$ 500,087 $ 107,032
Apr 17, 8 PM $ 0.000622
-0.91%
$ 497,973 $ 112,346
Apr 17, 7 PM $ 0.000628
+0.53%
$ 502,552 $ 116,846
Apr 17, 6 PM $ 0.000625
+2.01%
$ 499,914 $ 121,157
Apr 17, 5 PM $ 0.000613
-0.30%
$ 490,064 $ 125,249
Apr 17, 4 PM $ 0.000614
-0.07%
$ 491,525 $ 127,614
Apr 17, 3 PM $ 0.000615
-0.33%
$ 491,631 $ 129,947
Apr 17, 2 PM $ 0.000617
-0.15%
$ 493,249 $ 131,163
Apr 17, 1 PM $ 0.000618
+0.13%
$ 494,002 $ 129,379
Apr 17, 12 PM $ 0.000617
-0.02%
$ 493,379 $ 127,777
Apr 17, 11 AM $ 0.000617
-0.17%
$ 493,468 $ 126,018
Apr 17, 10 AM $ 0.000618
-0.31%
$ 494,308 $ 124,539
Apr 17, 9 AM $ 0.00062
+0.37%
$ 495,850 $ 125,385
Apr 17, 8 AM $ 0.000618
+0.50%
$ 494,019 $ 124,742
Apr 17, 7 AM $ 0.000614
-1.84%
$ 491,568 $ 123,546
Apr 17, 6 AM $ 0.000626
-0.15%
$ 500,773 $ 119,112
Apr 17, 5 AM $ 0.000627
+1.41%
$ 501,534 $ 112,478
Apr 17, 4 AM $ 0.000618
-1.04%
$ 494,570 $ 106,020
Apr 17, 3 AM $ 0.000625
+3.33%
$ 499,756 $ 99,102
Apr 17, 2 AM $ 0.000605
+0.20%
$ 483,665 $ 91,804
Apr 17, 1 AM $ 0.000603
-0.79%
$ 482,676 $ 86,021
Apr 17, 12 AM $ 0.000608
+1.10%
$ 486,504 $ 79,324
Apr 16, 11 PM $ 0.000602
-4.58%
$ 481,210 $ 73,347
Apr 16, 10 PM $ 0.00063
-1.62%
$ 504,331 $ 66,365
Apr 16, 9 PM $ 0.000641
-0.24%
$ 512,635 $ 59,554