Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 AM $0.000434
+0.00%
$347,200 $3,246
Aug 4, 12 AM $0.000434
+0.00%
$347,200 $3,253
Aug 3, 11 PM $0.000434
+0.00%
$347,200 $3,262
Aug 3, 10 PM $0.000434
+7.69%
$347,200 $3,276
Aug 3, 9 PM $0.000406
+1.50%
$324,800 $880
Aug 3, 8 PM $0.000402
+0.75%
$321,600 $1,352
Aug 3, 7 PM $0.000401
+0.75%
$320,800 $1,873
Aug 3, 6 PM $0.000399
+0.50%
$319,200 $1,975
Aug 3, 5 PM $0.000398
-10.16%
$318,400 $1,980
Aug 3, 4 PM $0.000443
+23.40%
$354,400 $1,696
Aug 3, 3 PM $0.000369
+5.77%
$295,299 $3,684
Aug 3, 2 PM $0.000362
+0.23%
$289,900 $3,973
Aug 3, 1 PM $0.000349
+2.05%
$279,200 $2,688
Aug 3, 12 PM $0.000343
-0.87%
$274,400 $3,395
Aug 3, 11 AM $0.000343
-0.58%
$274,400 $4,094
Aug 3, 10 AM $0.000346
-0.57%
$276,800 $4,775
Aug 3, 9 AM $0.000349
+2.35%
$279,200 $5,456
Aug 3, 8 AM $0.000342
-10.00%
$273,600 $6,153
Aug 3, 7 AM $0.000387
+0.78%
$309,600 $1,103
Aug 3, 6 AM $0.000392
+1.03%
$313,600 $1,061
Aug 3, 5 AM $0.000389
+1.81%
$311,200 $1,026
Aug 3, 4 AM $0.000382
-0.16%
$305,675 $9,912
Aug 3, 3 AM $0.000383
-2.12%
$306,166 $10,467
Aug 3, 2 AM $0.000391
+3.44%
$312,800 $883
Aug 3, 1 AM $0.000378
-0.96%
$302,391 $11,521
Aug 3, 12 AM $0.000382
+0.01%
$305,318 $12,195
Aug 2, 11 PM $0.000382
-0.96%
$305,290 $12,905
Aug 2, 10 PM $0.000385
-1.20%
$308,258 $13,551
Aug 2, 9 PM $0.00039
+0.00%
$312,000 $14,227
Aug 2, 8 PM $0.00039
-0.72%
$312,000 $14,519
Aug 2, 7 PM $0.000393
+0.98%
$314,400 $14,646
Aug 2, 6 PM $0.000389
-0.77%
$311,334 $14,802
Aug 2, 5 PM $0.000392
-0.83%
$313,741 $15,609
Aug 2, 4 PM $0.000395
+0.21%
$316,368 $16,153
Aug 2, 3 PM $0.000395
+1.19%
$315,713 $16,912
Aug 2, 2 PM $0.00039
-0.96%
$312,000 $17,173
Aug 2, 1 PM $0.000394
-0.01%
$315,032 $17,596
Aug 2, 12 PM $0.000394
+1.21%
$315,069 $17,592
Aug 2, 11 AM $0.000389
-0.23%
$311,297 $17,694
Aug 2, 10 AM $0.00039
-0.97%
$312,000 $17,750
Aug 2, 9 AM $0.000394
-0.69%
$315,045 $17,862
Aug 2, 8 AM $0.000397
-0.03%
$317,218 $17,464
Aug 2, 7 AM $0.000397
+0.75%
$317,302 $17,266
Aug 2, 6 AM $0.000394
-0.71%
$314,952 $17,069
Aug 2, 5 AM $0.000397
+1.67%
$317,218 $16,871
Aug 2, 4 AM $0.00039
-0.46%
$312,000 $17,056
Aug 2, 3 AM $0.000392
-0.25%
$313,453 $17,147
Aug 2, 2 AM $0.000393
-0.44%
$314,252 $17,172
Aug 2, 1 AM $0.000395
+0.69%
$315,627 $17,161
Aug 2, 12 AM $0.000392
-0.46%
$313,452 $17,203