Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.00107
-1.74%
$854,946 $35,581
Mar 4, 2026 $0.00109
-1.54%
$870,129 $61,176
Mar 3, 2026 $0.0011
-7.05%
$883,764 $55,981
Mar 2, 2026 $0.00119
-1.76%
$950,808 $37,786
Mar 1, 2026 $0.00121
-2.08%
$966,787 $46,095
Feb 28, 2026 $0.00123
+4.05%
$988,000 $32,938
Feb 27, 2026 $0.00119
-1.23%
$949,518 $68,925
Feb 26, 2026 $0.0012
-14.71%
$961,390 $38,985
Feb 25, 2026 $0.00141
+21.36%
$1.13 million $33,122
Feb 24, 2026 $0.00116
+1.20%
$931,959 $48,588
Feb 23, 2026 $0.00115
-12.11%
$916,981 $53,687
Feb 22, 2026 $0.0013
-6.54%
$1.04 million $40,426
Feb 21, 2026 $0.0014
-1.15%
$1.12 million $35,171
Feb 20, 2026 $0.00141
-1.47%
$1.13 million $28,467
Feb 19, 2026 $0.00143
-4.89%
$1.15 million $51,793
Feb 18, 2026 $0.00151
-3.00%
$1.21 million $42,497
Feb 17, 2026 $0.00155
-5.29%
$1.24 million $46,639
Feb 16, 2026 $0.00164
-0.73%
$1.31 million $54,985
Feb 15, 2026 $0.00165
+3.51%
$1.32 million $38,588
Feb 14, 2026 $0.0016
+0.68%
$1.28 million $27,012
Feb 13, 2026 $0.00159
+3.19%
$1.27 million $34,546
Feb 12, 2026 $0.00154
-2.22%
$1.23 million $34,425
Feb 11, 2026 $0.00157
-3.03%
$1.26 million $41,924
Feb 10, 2026 $0.00162
-2.96%
$1.3 million $35,903
Feb 9, 2026 $0.00167
-5.41%
$1.34 million $30,140
Feb 8, 2026 $0.00177
-2.43%
$1.41 million $43,567
Feb 7, 2026 $0.00181
-0.92%
$1.45 million $35,442
Feb 6, 2026 $0.00183
+8.02%
$1.46 million $54,615
Feb 5, 2026 $0.00169
-10.57%
$1.35 million $51,996
Feb 4, 2026 $0.00189
-0.56%
$1.51 million $48,174
Feb 3, 2026 $0.0019
-4.76%
$1.52 million $60,593
Feb 2, 2026 $0.002
-3.57%
$1.6 million $68,618
Feb 1, 2026 $0.00207
-3.45%
$1.66 million $53,412
Jan 31, 2026 $0.00214
-5.91%
$1.72 million $54,560
Jan 30, 2026 $0.00228
+5.90%
$1.82 million $69,209
Jan 29, 2026 $0.00215
-14.78%
$1.72 million $77,801
Jan 28, 2026 $0.00253
+14.56%
$2.02 million $123,984
Jan 27, 2026 $0.00221
-0.24%
$1.76 million $28,614
Jan 26, 2026 $0.00221
+10.40%
$1.77 million $42,553
Jan 25, 2026 $0.002
-9.72%
$1.6 million $81,047
Jan 24, 2026 $0.00222
-11.34%
$1.77 million $54,959
Jan 23, 2026 $0.00251
+7.55%
$2.01 million $70,712
Jan 22, 2026 $0.00234
+2.24%
$1.87 million $50,611
Jan 21, 2026 $0.00229
-4.23%
$1.83 million $58,693
Jan 20, 2026 $0.00239
-9.75%
$1.91 million $59,795
Jan 19, 2026 $0.00264
+10.47%
$2.12 million $68,778
Jan 18, 2026 $0.00239
-15.46%
$1.96 million $78,585
Jan 17, 2026 $0.00283
-0.94%
$2.27 million $67,836
Jan 16, 2026 $0.00286
-4.60%
$2.29 million $71,268
Jan 15, 2026 $0.003
-2.27%
$2.37 million $86,474