Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.000648
+2.75%
$518,400 $5,645
Apr 23, 2026 $0.000631
+3.15%
$504,537 $66,792
Apr 22, 2026 $0.000611
+0.95%
$489,116 $115,230
Apr 21, 2026 $0.000606
-2.17%
$484,521 $52,460
Apr 20, 2026 $0.000619
+0.22%
$495,285 $44,001
Apr 19, 2026 $0.000621
-1.43%
$494,203 $41,491
Apr 18, 2026 $0.000628
+0.30%
$502,400 $52,058
Apr 17, 2026 $0.000628
+4.40%
$502,400 $89,979
Apr 16, 2026 $0.000602
-2.19%
$481,210 $73,347
Apr 15, 2026 $0.000615
+7.46%
$492,000 $41,582
Apr 14, 2026 $0.000572
-0.89%
$457,668 $41,120
Apr 13, 2026 $0.000577
-1.16%
$461,792 $44,106
Apr 12, 2026 $0.000585
-0.22%
$468,000 $40,101
Apr 11, 2026 $0.000586
-1.71%
$469,037 $43,596
Apr 10, 2026 $0.000596
-1.99%
$477,191 $52,697
Apr 9, 2026 $0.000609
-12.39%
$486,902 $101,620
Apr 8, 2026 $0.000695
-5.85%
$555,789 $30,904
Apr 7, 2026 $0.000738
-2.51%
$590,323 $35,189
Apr 6, 2026 $0.000757
+13.88%
$605,513 $42,435
Apr 5, 2026 $0.000665
-0.92%
$531,689 $26,107
Apr 4, 2026 $0.00067
-10.27%
$536,244 $45,049
Apr 3, 2026 $0.000747
-9.75%
$597,600 $75,056
Apr 2, 2026 $0.000828
-2.54%
$662,169 $50,485
Apr 1, 2026 $0.000849
+2.09%
$679,397 $38,670
Mar 31, 2026 $0.000832
+1.82%
$665,496 $46,521
Mar 30, 2026 $0.000817
-2.62%
$653,573 $51,129
Mar 29, 2026 $0.000839
+3.85%
$671,135 $48,676
Mar 28, 2026 $0.000808
+2.32%
$646,255 $38,023
Mar 27, 2026 $0.00079
+2.62%
$631,628 $38,270
Mar 26, 2026 $0.000769
-8.73%
$615,493 $45,978
Mar 25, 2026 $0.000833
+7.36%
$666,400 $26,462
Mar 24, 2026 $0.000776
-0.87%
$620,705 $44,567
Mar 23, 2026 $0.000783
-0.76%
$626,127 $47,335
Mar 22, 2026 $0.000789
-2.63%
$630,939 $45,246
Mar 21, 2026 $0.00081
-0.42%
$648,000 $41,860
Mar 20, 2026 $0.000813
-3.68%
$650,702 $45,121
Mar 19, 2026 $0.000844
-1.65%
$675,591 $33,319
Mar 18, 2026 $0.000859
+0.43%
$686,945 $52,110
Mar 17, 2026 $0.000855
+3.88%
$683,977 $40,223
Mar 16, 2026 $0.000823
+2.89%
$659,008 $25,664
Mar 15, 2026 $0.0008
+0.04%
$639,898 $21,699
Mar 14, 2026 $0.0008
-0.10%
$639,654 $24,752
Mar 13, 2026 $0.0008
+1.69%
$640,285 $25,093
Mar 12, 2026 $0.000787
-3.90%
$629,633 $32,985
Mar 11, 2026 $0.000819
-5.93%
$655,190 $40,718
Mar 10, 2026 $0.000871
-3.69%
$696,466 $26,657
Mar 9, 2026 $0.000904
+2.14%
$723,127 $27,954
Mar 8, 2026 $0.000885
+3.52%
$708,000 $25,457
Mar 7, 2026 $0.000855
-8.91%
$683,909 $38,207
Mar 6, 2026 $0.000939
-12.18%
$750,808 $41,711