Torum Historical Data

XTM Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000756
+0.60%
$ 604,970 $ 50,948
May 29, 6 AM $ 0.000751
-0.70%
$ 600,661 $ 50,734
May 29, 5 AM $ 0.000755
+0.06%
$ 603,602 $ 51,141
May 29, 4 AM $ 0.000754
+0.06%
$ 603,245 $ 51,254
May 29, 3 AM $ 0.000754
+0.19%
$ 602,896 $ 51,717
May 29, 2 AM $ 0.000752
-0.65%
$ 601,742 $ 49,811
May 29, 1 AM $ 0.000754
-0.02%
$ 603,060 $ 49,945
May 29, 12 AM $ 0.000755
-0.13%
$ 603,851 $ 49,908
May 28, 11 PM $ 0.000756
+0.25%
$ 604,630 $ 50,038
May 28, 10 PM $ 0.000754
-0.54%
$ 603,144 $ 49,945
May 28, 9 PM $ 0.000763
-1.08%
$ 610,412 $ 49,987
May 28, 8 PM $ 0.000769
-1.04%
$ 615,118 $ 50,795
May 28, 7 PM $ 0.000776
-0.26%
$ 620,800 $ 42,056
May 28, 6 PM $ 0.000778
-0.68%
$ 622,441 $ 48,429
May 28, 5 PM $ 0.000786
-0.03%
$ 628,813 $ 47,899
May 28, 4 PM $ 0.000788
+0.32%
$ 630,396 $ 47,160
May 28, 3 PM $ 0.000787
+0.07%
$ 629,782 $ 47,158
May 28, 2 PM $ 0.000787
-0.04%
$ 629,334 $ 47,255
May 28, 1 PM $ 0.000788
-0.21%
$ 630,147 $ 46,695
May 28, 12 PM $ 0.000789
+0.23%
$ 631,475 $ 45,800
May 28, 11 AM $ 0.000787
-1.16%
$ 629,306 $ 45,867
May 28, 10 AM $ 0.000796
-0.02%
$ 636,665 $ 46,926
May 28, 9 AM $ 0.000796
-0.22%
$ 636,769 $ 47,073
May 28, 8 AM $ 0.000795
-0.44%
$ 636,013 $ 46,613
May 28, 7 AM $ 0.000798
+0.12%
$ 638,797 $ 46,137
May 28, 6 AM $ 0.000798
-0.18%
$ 638,016 $ 45,755
May 28, 5 AM $ 0.000799
+0.32%
$ 639,138 $ 45,248
May 28, 4 AM $ 0.000795
+0.24%
$ 636,345 $ 45,398
May 28, 3 AM $ 0.000795
+1.71%
$ 636,249 $ 45,475
May 28, 2 AM $ 0.000782
-1.38%
$ 625,549 $ 45,346
May 28, 1 AM $ 0.000794
-0.23%
$ 635,020 $ 45,138
May 28, 12 AM $ 0.000793
-0.35%
$ 634,293 $ 45,311
May 27, 11 PM $ 0.000796
-0.10%
$ 636,492 $ 45,471
May 27, 10 PM $ 0.0008
+0.63%
$ 640,011 $ 45,596
May 27, 9 PM $ 0.000794
-0.68%
$ 635,253 $ 45,628
May 27, 8 PM $ 0.000799
-0.20%
$ 639,573 $ 45,778
May 27, 7 PM $ 0.0008
+0.93%
$ 640,120 $ 45,852
May 27, 6 PM $ 0.0008
+0.55%
$ 640,011 $ 45,736
May 27, 5 PM $ 0.000797
+0.10%
$ 637,954 $ 45,872
May 27, 4 PM $ 0.000798
-0.52%
$ 638,771 $ 45,983
May 27, 3 PM $ 0.000803
-0.07%
$ 642,124 $ 46,130
May 27, 2 PM $ 0.000803
+0.12%
$ 642,604 $ 45,793
May 27, 1 PM $ 0.000802
-0.13%
$ 641,851 $ 45,897
May 27, 12 PM $ 0.000804
+0.11%
$ 643,391 $ 45,956
May 27, 11 AM $ 0.000804
+0.14%
$ 643,425 $ 45,742
May 27, 10 AM $ 0.000803
+0.05%
$ 642,512 $ 45,054
May 27, 9 AM $ 0.000803
+0.01%
$ 642,223 $ 45,154
May 27, 8 AM $ 0.000802
-0.34%
$ 641,426 $ 45,292
May 27, 7 AM $ 0.000804
-0.13%
$ 643,596 $ 45,490
May 27, 6 AM $ 0.000806
-0.12%
$ 644,413 $ 45,454