Torum Historical Data

XTM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000787
+0.25%
$ 629,915 $ 42,256
Apr 6, 2 PM $ 0.000785
+8.04%
$ 628,374 $ 40,980
Apr 6, 1 PM $ 0.000727
-0.55%
$ 581,613 $ 35,811
Apr 6, 12 PM $ 0.000731
-2.23%
$ 584,821 $ 35,827
Apr 6, 11 AM $ 0.000748
+7.00%
$ 598,157 $ 32,183
Apr 6, 10 AM $ 0.000699
-1.02%
$ 559,024 $ 28,959
Apr 6, 9 AM $ 0.000706
+0.86%
$ 564,800 $ 3,858
Apr 6, 8 AM $ 0.0007
-4.25%
$ 559,961 $ 27,239
Apr 6, 7 AM $ 0.000724
+7.72%
$ 579,471 $ 27,256
Apr 6, 6 AM $ 0.000672
-0.63%
$ 537,955 $ 23,969
Apr 6, 5 AM $ 0.000677
+0.61%
$ 541,350 $ 24,004
Apr 6, 4 AM $ 0.000673
-0.11%
$ 538,077 $ 23,877
Apr 6, 3 AM $ 0.000673
-2.57%
$ 538,683 $ 24,319
Apr 6, 2 AM $ 0.000691
+4.70%
$ 552,867 $ 24,296
Apr 6, 1 AM $ 0.00066
-0.42%
$ 528,055 $ 24,700
Apr 6, 12 AM $ 0.000663
-0.26%
$ 530,300 $ 25,224
Apr 5, 11 PM $ 0.000665
-0.91%
$ 531,689 $ 26,107
Apr 5, 10 PM $ 0.000671
+0.33%
$ 536,563 $ 26,007
Apr 5, 9 PM $ 0.000668
-1.25%
$ 534,796 $ 25,799
Apr 5, 8 PM $ 0.000677
-0.61%
$ 541,575 $ 26,076
Apr 5, 7 PM $ 0.000681
+0.73%
$ 544,892 $ 26,281
Apr 5, 6 PM $ 0.000676
+2.80%
$ 540,948 $ 26,120
Apr 5, 5 PM $ 0.000658
-0.26%
$ 526,212 $ 25,964
Apr 5, 4 PM $ 0.000659
+0.05%
$ 527,590 $ 25,830
Apr 5, 3 PM $ 0.000659
-0.23%
$ 527,303 $ 26,144
Apr 5, 2 PM $ 0.000661
-0.87%
$ 528,508 $ 26,972
Apr 5, 1 PM $ 0.000666
+1.59%
$ 533,129 $ 27,089
Apr 5, 12 PM $ 0.000656
-2.86%
$ 524,800 $ 26,775
Apr 5, 11 AM $ 0.000675
+1.07%
$ 540,269 $ 26,784
Apr 5, 10 AM $ 0.000668
-1.97%
$ 534,541 $ 26,746
Apr 5, 9 AM $ 0.000682
+0.67%
$ 545,261 $ 27,787
Apr 5, 8 AM $ 0.000677
-1.27%
$ 541,611 $ 27,633
Apr 5, 7 AM $ 0.000686
+2.00%
$ 548,586 $ 26,996
Apr 5, 6 AM $ 0.000672
-1.96%
$ 537,842 $ 27,807
Apr 5, 5 AM $ 0.000686
-0.94%
$ 548,571 $ 28,051
Apr 5, 4 AM $ 0.000692
-0.18%
$ 553,759 $ 28,862
Apr 5, 3 AM $ 0.000694
+1.61%
$ 554,941 $ 31,446
Apr 5, 2 AM $ 0.000683
-2.28%
$ 546,130 $ 40,519
Apr 5, 1 AM $ 0.000699
+1.36%
$ 558,865 $ 43,204
Apr 5, 12 AM $ 0.000689
+2.76%
$ 551,388 $ 43,104
Apr 4, 11 PM $ 0.00067
-0.44%
$ 536,244 $ 45,049
Apr 4, 10 PM $ 0.000673
+0.43%
$ 538,620 $ 45,825
Apr 4, 9 PM $ 0.00067
+1.53%
$ 536,319 $ 46,998
Apr 4, 8 PM $ 0.00066
-0.43%
$ 528,228 $ 48,231
Apr 4, 7 PM $ 0.000663
-3.26%
$ 530,502 $ 50,287
Apr 4, 6 PM $ 0.000685
+1.51%
$ 548,361 $ 51,229
Apr 4, 5 PM $ 0.00068
+0.59%
$ 543,627 $ 52,099
Apr 4, 4 PM $ 0.000676
-1.25%
$ 540,433 $ 52,964
Apr 4, 3 PM $ 0.000684
+1.82%
$ 547,276 $ 53,531
Apr 4, 2 PM $ 0.000668
+2.47%
$ 534,311 $ 54,534