Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 3 AM $0.0013
+9.35%
$1.04 million $24,698
Nov 2, 2 AM $0.00119
-1.01%
$950,320 $20,254
Nov 2, 1 AM $0.0012
+8.89%
$960,000 $20,070
Nov 2, 12 AM $0.00111
-1.85%
$885,442 $19,004
Nov 1, 11 PM $0.00113
-0.91%
$902,161 $19,240
Nov 1, 10 PM $0.00114
+0.02%
$910,481 $19,105
Nov 1, 9 PM $0.00114
-1.83%
$910,321 $18,415
Nov 1, 8 PM $0.00116
-1.60%
$927,281 $18,269
Nov 1, 7 PM $0.00118
-2.48%
$942,320 $17,266
Nov 1, 6 PM $0.00121
+0.00%
$966,319 $16,268
Nov 1, 5 PM $0.00121
-1.74%
$966,319 $16,162
Nov 1, 4 PM $0.00123
-2.20%
$983,439 $15,519
Nov 1, 3 PM $0.00126
-0.24%
$1.01 million $14,944
Nov 1, 2 PM $0.00126
-0.69%
$1.01 million $13,841
Nov 1, 1 PM $0.00127
-3.74%
$1.02 million $13,269
Nov 1, 12 PM $0.00132
-1.95%
$1.05 million $11,656
Nov 1, 11 AM $0.00134
-3.83%
$1.08 million $11,971
Nov 1, 10 AM $0.0014
+2.13%
$1.12 million $11,254
Nov 1, 9 AM $0.00137
+0.74%
$1.09 million $11,834
Nov 1, 8 AM $0.0013
-3.05%
$1.04 million $12,709
Nov 1, 7 AM $0.00135
+3.11%
$1.08 million $12,665
Nov 1, 6 AM $0.0013
-1.05%
$1.04 million $13,963
Nov 1, 5 AM $0.00132
+2.37%
$1.05 million $12,424
Nov 1, 4 AM $0.00129
-3.67%
$1.03 million $12,404
Nov 1, 3 AM $0.00134
+3.87%
$1.07 million $13,149
Nov 1, 2 AM $0.00129
+0.08%
$1.03 million $13,106
Nov 1, 1 AM $0.00129
-2.53%
$1.03 million $13,934
Nov 1, 12 AM $0.00132
+2.59%
$1.06 million $15,901
Oct 31, 11 PM $0.00129
-2.26%
$1.03 million $16,072
Oct 31, 10 PM $0.00132
+2.32%
$1.05 million $18,035
Oct 31, 9 PM $0.00129
+0.00%
$1.03 million $17,615
Oct 31, 8 PM $0.00129
+0.00%
$1.03 million $17,482
Oct 31, 7 PM $0.00129
-0.05%
$1.03 million $18,496
Oct 31, 6 PM $0.00129
+0.03%
$1.03 million $19,453
Oct 31, 5 PM $0.00129
-0.46%
$1.03 million $19,499
Oct 31, 4 PM $0.00129
-0.23%
$1.03 million $19,425
Oct 31, 3 PM $0.0013
-0.08%
$1.04 million $19,430
Oct 31, 2 PM $0.0013
-1.40%
$1.04 million $20,114
Oct 31, 1 PM $0.00136
+5.60%
$1.08 million $20,711
Oct 31, 12 PM $0.00128
+6.51%
$1.03 million $20,471
Oct 31, 11 AM $0.00121
-3.24%
$964,075 $20,163
Oct 31, 10 AM $0.00125
+3.11%
$996,313 $19,998
Oct 31, 9 AM $0.00121
-3.80%
$966,234 $19,502
Oct 31, 8 AM $0.00126
-0.59%
$1 million $18,709
Oct 31, 7 AM $0.00126
-4.32%
$1.01 million $17,371
Oct 31, 6 AM $0.00132
+6.57%
$1.06 million $15,875
Oct 31, 5 AM $0.00124
+3.22%
$990,871 $14,870
Oct 31, 4 AM $0.0012
-4.08%
$959,993 $14,964
Oct 31, 3 AM $0.00125
-3.66%
$1 million $15,236
Oct 31, 2 AM $0.0013
+12.87%
$1.04 million $15,257