Torum Historical Data

XTM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.000371
+0.43%
$ 296,458 $ 38,283
Jul 17, 5 PM $ 0.000369
-0.51%
$ 295,200 $ 38,315
Jul 17, 4 PM $ 0.000371
+2.40%
$ 296,716 $ 38,678
Jul 17, 3 PM $ 0.000363
-0.86%
$ 290,104 $ 39,427
Jul 17, 2 PM $ 0.000366
-0.01%
$ 292,633 $ 39,088
Jul 17, 1 PM $ 0.000366
-1.50%
$ 292,658 $ 38,997
Jul 17, 12 PM $ 0.000371
+3.84%
$ 297,115 $ 40,727
Jul 17, 11 AM $ 0.000358
-1.11%
$ 286,122 $ 41,752
Jul 17, 10 AM $ 0.000362
+0.81%
$ 289,492 $ 42,871
Jul 17, 9 AM $ 0.000359
+0.23%
$ 287,177 $ 40,084
Jul 17, 8 AM $ 0.000358
+1.01%
$ 286,510 $ 40,616
Jul 17, 7 AM $ 0.000355
+0.80%
$ 283,657 $ 41,481
Jul 17, 6 AM $ 0.000352
-0.53%
$ 281,402 $ 40,616
Jul 17, 5 AM $ 0.000354
+0.82%
$ 282,909 $ 40,511
Jul 17, 4 AM $ 0.000351
+0.29%
$ 280,606 $ 40,865
Jul 17, 3 AM $ 0.00035
+0.79%
$ 279,799 $ 40,962
Jul 17, 2 AM $ 0.000347
-0.21%
$ 277,600 $ 41,763
Jul 17, 1 AM $ 0.000348
+1.22%
$ 278,176 $ 41,425
Jul 17, 12 AM $ 0.000344
-0.50%
$ 274,835 $ 41,210
Jul 16, 11 PM $ 0.000345
+0.00%
$ 276,217 $ 41,288
Jul 16, 10 PM $ 0.000345
+0.00%
$ 276,217 $ 42,216
Jul 16, 9 PM $ 0.000345
-0.04%
$ 276,209 $ 42,027
Jul 16, 8 PM $ 0.000346
-0.14%
$ 276,417 $ 41,719
Jul 16, 7 PM $ 0.000346
+0.46%
$ 276,800 $ 41,233
Jul 16, 6 PM $ 0.000344
-0.05%
$ 275,534 $ 41,448
Jul 16, 5 PM $ 0.000345
+0.21%
$ 275,664 $ 41,724
Jul 16, 4 PM $ 0.000344
+1.22%
$ 275,088 $ 41,225
Jul 16, 3 PM $ 0.00034
-1.16%
$ 271,782 $ 40,906
Jul 16, 2 PM $ 0.000344
+0.25%
$ 274,966 $ 40,571
Jul 16, 1 PM $ 0.000343
+0.68%
$ 274,522 $ 39,720
Jul 16, 12 PM $ 0.000341
+0.55%
$ 272,930 $ 39,909
Jul 16, 11 AM $ 0.000339
-2.22%
$ 271,446 $ 39,157
Jul 16, 10 AM $ 0.000347
+1.92%
$ 277,600 $ 38,106
Jul 16, 9 AM $ 0.000341
+1.47%
$ 272,634 $ 37,152
Jul 16, 8 AM $ 0.000336
-0.51%
$ 268,540 $ 37,303
Jul 16, 7 AM $ 0.000337
+0.04%
$ 269,682 $ 36,529
Jul 16, 6 AM $ 0.000337
+0.51%
$ 269,585 $ 36,429
Jul 16, 5 AM $ 0.000335
+0.04%
$ 268,228 $ 36,395
Jul 16, 4 AM $ 0.000335
+1.68%
$ 268,117 $ 36,540
Jul 16, 3 AM $ 0.00033
+2.01%
$ 263,685 $ 36,153
Jul 16, 2 AM $ 0.000323
-0.28%
$ 258,485 $ 35,233
Jul 16, 1 AM $ 0.000324
+0.31%
$ 259,200 $ 35,308
Jul 16, 12 AM $ 0.000323
+0.56%
$ 258,400 $ 35,332
Jul 15, 11 PM $ 0.000321
+0.85%
$ 256,973 $ 35,351
Jul 15, 10 PM $ 0.000319
-0.84%
$ 254,812 $ 35,073
Jul 15, 9 PM $ 0.000321
+0.00%
$ 256,959 $ 36,370
Jul 15, 8 PM $ 0.000321
-0.20%
$ 256,951 $ 38,077
Jul 15, 7 PM $ 0.000322
+0.88%
$ 257,457 $ 38,505
Jul 15, 6 PM $ 0.000319
-0.02%
$ 255,200 $ 38,182
Jul 15, 5 PM $ 0.000319
-0.31%
$ 255,261 $ 37,922