Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 AM $0.00173
-0.79%
$1.38 million $60,009
Sep 13, 6 AM $0.00174
-0.16%
$1.39 million $62,003
Sep 13, 5 AM $0.00174
-1.46%
$1.39 million $66,262
Sep 13, 4 AM $0.00177
-0.18%
$1.41 million $70,471
Sep 13, 3 AM $0.00177
-0.33%
$1.42 million $71,639
Sep 13, 2 AM $0.00177
+0.09%
$1.42 million $71,930
Sep 13, 1 AM $0.00177
-0.51%
$1.42 million $71,861
Sep 13, 12 AM $0.00178
+0.36%
$1.42 million $72,134
Sep 12, 11 PM $0.00177
-0.39%
$1.42 million $72,691
Sep 12, 10 PM $0.00178
-0.10%
$1.42 million $71,936
Sep 12, 9 PM $0.00178
+0.35%
$1.42 million $73,622
Sep 12, 8 PM $0.00177
-0.36%
$1.42 million $75,437
Sep 12, 7 PM $0.00178
+0.58%
$1.42 million $77,043
Sep 12, 6 PM $0.00176
+0.44%
$1.41 million $77,476
Sep 12, 5 PM $0.00176
+0.81%
$1.41 million $80,440
Sep 12, 4 PM $0.00174
-0.26%
$1.39 million $82,166
Sep 12, 3 PM $0.00175
+0.65%
$1.4 million $83,862
Sep 12, 2 PM $0.00174
+0.62%
$1.39 million $86,603
Sep 12, 1 PM $0.00173
-3.27%
$1.38 million $88,750
Sep 12, 12 PM $0.00179
-1.94%
$1.43 million $88,886
Sep 12, 11 AM $0.00181
+4.19%
$1.45 million $92,935
Sep 12, 10 AM $0.00173
-1.63%
$1.39 million $93,090
Sep 12, 9 AM $0.00176
+0.00%
$1.41 million $97,781
Sep 12, 8 AM $0.00176
-0.57%
$1.41 million $99,697
Sep 12, 7 AM $0.00177
-3.11%
$1.42 million $102,167
Sep 12, 6 AM $0.00182
-5.25%
$1.45 million $102,651
Sep 12, 5 AM $0.00192
+4.62%
$1.53 million $102,489
Sep 12, 4 AM $0.00183
+3.31%
$1.46 million $101,545
Sep 12, 3 AM $0.00176
+1.12%
$1.41 million $100,487
Sep 12, 2 AM $0.00173
+1.20%
$1.39 million $101,535
Sep 12, 1 AM $0.00172
+1.00%
$1.37 million $107,958
Sep 12, 12 AM $0.0017
-1.39%
$1.36 million $110,257
Sep 11, 11 PM $0.00172
-0.29%
$1.38 million $112,013
Sep 11, 10 PM $0.00173
+0.12%
$1.38 million $113,437
Sep 11, 9 PM $0.00173
-0.39%
$1.38 million $112,679
Sep 11, 8 PM $0.00173
+1.34%
$1.39 million $125,579
Sep 11, 7 PM $0.00171
-0.62%
$1.37 million $124,613
Sep 11, 6 PM $0.00172
+1.86%
$1.38 million $125,398
Sep 11, 5 PM $0.00169
+3.10%
$1.35 million $123,328
Sep 11, 4 PM $0.00163
+2.37%
$1.31 million $121,950
Sep 11, 3 PM $0.0016
-1.78%
$1.28 million $120,903
Sep 11, 2 PM $0.00162
+6.21%
$1.3 million $119,335
Sep 11, 1 PM $0.00153
+1.40%
$1.22 million $116,910
Sep 11, 12 PM $0.0015
-4.51%
$1.2 million $115,662
Sep 11, 11 AM $0.00158
-0.01%
$1.26 million $112,231
Sep 11, 10 AM $0.00158
-1.49%
$1.26 million $112,093
Sep 11, 9 AM $0.00161
-1.78%
$1.29 million $107,997
Sep 11, 8 AM $0.00164
-1.74%
$1.31 million $105,820
Sep 11, 7 AM $0.00167
-2.40%
$1.34 million $103,060
Sep 11, 6 AM $0.00172
-2.71%
$1.38 million $101,484