Torum Historical Data

XTM Page 5
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.000592
-0.21%
$ 473,781 $ 43,862
12:29 PM $ 0.000594
+0.00%
$ 475,448 $ 43,862
12:28 PM $ 0.000594
+0.00%
$ 475,448 $ 43,862
12:27 PM $ 0.000594
+0.00%
$ 475,448 $ 43,862
12:26 PM $ 0.000594
+0.00%
$ 475,448 $ 43,862
12:25 PM $ 0.000594
+0.00%
$ 475,448 $ 43,862
12:24 PM $ 0.000594
+0.00%
$ 475,448 $ 43,882
12:23 PM $ 0.000594
+0.00%
$ 475,448 $ 43,882
12:22 PM $ 0.000594
+0.00%
$ 475,448 $ 43,882
12:21 PM $ 0.000594
+0.00%
$ 475,448 $ 43,882
12:20 PM $ 0.000594
+0.14%
$ 475,448 $ 43,919
12:19 PM $ 0.000593
+0.00%
$ 474,772 $ 43,919
12:18 PM $ 0.000593
+0.00%
$ 474,772 $ 43,919
12:17 PM $ 0.000593
+0.00%
$ 474,772 $ 43,868
12:16 PM $ 0.000593
+0.00%
$ 474,772 $ 43,868
12:15 PM $ 0.000593
+0.00%
$ 474,772 $ 43,874
12:14 PM $ 0.000591
+0.00%
$ 472,677 $ 43,859
12:13 PM $ 0.000591
+0.00%
$ 472,677 $ 43,859
12:12 PM $ 0.000591
+0.00%
$ 472,677 $ 43,859
12:11 PM $ 0.000591
+0.00%
$ 472,677 $ 43,859
12:10 PM $ 0.000591
+0.00%
$ 472,677 $ 43,927
12:09 PM $ 0.000598
+0.00%
$ 478,095 $ 43,927
12:08 PM $ 0.000598
+0.00%
$ 478,095 $ 43,908
12:07 PM $ 0.000597
+0.00%
$ 478,095 $ 43,908
12:06 PM $ 0.000597
+0.00%
$ 478,095 $ 43,908
12:05 PM $ 0.000597
-0.53%
$ 478,095 $ 43,714
12:04 PM $ 0.0006
+0.00%
$ 480,166 $ 43,560
12:03 PM $ 0.0006
+0.00%
$ 480,166 $ 43,560
12:02 PM $ 0.000601
+0.00%
$ 480,166 $ 43,358
12:01 PM $ 0.000601
+0.00%
$ 480,166 $ 43,358
12:00 PM $ 0.000601
+0.00%
$ 480,166 $ 43,384
11:59 AM $ 0.000601
+0.00%
$ 480,919 $ 43,384
11:58 AM $ 0.000601
+0.00%
$ 480,919 $ 43,381
11:57 AM $ 0.000601
+0.00%
$ 480,919 $ 43,381
11:56 AM $ 0.000601
+0.00%
$ 480,919 $ 43,381
11:55 AM $ 0.000601
+0.00%
$ 480,919 $ 43,381
11:54 AM $ 0.000602
+0.00%
$ 481,606 $ 43,416
11:53 AM $ 0.000602
+0.00%
$ 481,606 $ 43,416
11:52 AM $ 0.000602
+0.00%
$ 481,606 $ 43,416
11:51 AM $ 0.000602
+0.00%
$ 481,606 $ 43,416
11:50 AM $ 0.000602
+0.00%
$ 481,606 $ 43,408
11:49 AM $ 0.000601
+0.00%
$ 480,919 $ 43,408
11:48 AM $ 0.000601
+0.00%
$ 480,919 $ 43,408
11:47 AM $ 0.000601
+0.00%
$ 480,919 $ 43,408
11:46 AM $ 0.000601
+0.00%
$ 480,919 $ 43,408
11:45 AM $ 0.000601
+0.00%
$ 480,919 $ 43,408
11:44 AM $ 0.000601
+0.00%
$ 480,920 $ 43,421
11:43 AM $ 0.000601
+0.00%
$ 480,920 $ 43,421
11:42 AM $ 0.000601
+0.00%
$ 480,920 $ 43,421
11:41 AM $ 0.000601
+0.00%
$ 480,920 $ 43,421