Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $0.0198
-4.87%
$31.48 million $2.53 million
Nov 7 $0.0208
-25.75%
$16.63 million $8.35 million
Oct 31 $0.028
+0.76%
$22.42 million $5.8 million
Oct 24 $0.0277
+12.37%
$22.18 million $4.18 million
Oct 17 $0.0247
-2.57%
$19.75 million $2,376
Oct 10 $0.0254
+5.09%
$20.32 million $5,499
Oct 3 $0.0241
-2.05%
$19.32 million $19,254
Sep 26 $0.0247
-7.19%
$19.73 million $5,740
Sep 19 $0.0271
-1.97%
$21.27 million $3,106
Sep 12 $0.0277
-10.44%
$24.44 million $5,471
Sep 5 $0.0309
+6.66%
$23.27 million $6,329
Aug 29 $0.029
-6.49%
$23.16 million $2,463
Aug 22 $0.0311
-11.48%
$24.88 million $3,216
Aug 15 $0.0351
-27.30%
$28.08 million $6,144
Aug 8 $0.0483
+31.35%
$38.61 million $22,493
Aug 1 $0.0368
+6.97%
$29.4 million $3,705
Jul 25 $0.0344
+23.87%
$27.49 million $6,559
Jul 18 $0.0277
+14.43%
$22.19 million $5,450
Jul 11 $0.0243
+3.33%
$19.41 million $1,678
Sep 13 $0.0636
+0.02%
$50.89 million $53,394
Download