Torum Historical Data

XTM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0277
-10.44%
$ 24.44 million $ 5,471
Sep 5 $ 0.0309
+6.66%
$ 23.27 million $ 6,329
Aug 29 $ 0.029
-6.49%
$ 23.16 million $ 2,463
Aug 22 $ 0.0311
-11.48%
$ 24.88 million $ 3,216
Aug 15 $ 0.0351
-27.30%
$ 28.08 million $ 6,144
Aug 8 $ 0.0483
+31.35%
$ 38.61 million $ 22,493
Aug 1 $ 0.0368
+6.97%
$ 29.4 million $ 3,705
Jul 25 $ 0.0344
+23.87%
$ 27.49 million $ 6,559
Jul 18 $ 0.0277
+14.43%
$ 22.19 million $ 5,450
Jul 11 $ 0.0243
+3.33%
$ 19.41 million $ 1,678
Sep 13 $ 0.0636
+0.02%
$ 50.89 million $ 53,394
Download