Torum Historical Data

XTM Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000641
-0.24%
$ 512,635 $ 59,554
Apr 16, 8 PM $ 0.000642
+2.45%
$ 513,864 $ 53,401
Apr 16, 7 PM $ 0.000627
-2.10%
$ 501,568 $ 47,202
Apr 16, 6 PM $ 0.00064
+1.39%
$ 512,320 $ 41,467
Apr 16, 5 PM $ 0.000632
-0.18%
$ 505,297 $ 36,022
Apr 16, 4 PM $ 0.000633
-2.04%
$ 506,199 $ 32,188
Apr 16, 3 PM $ 0.000646
+3.25%
$ 516,740 $ 28,271
Apr 16, 2 PM $ 0.000625
-0.04%
$ 500,230 $ 27,442
Apr 16, 1 PM $ 0.000626
+0.53%
$ 500,440 $ 29,845
Apr 16, 12 PM $ 0.000622
-0.29%
$ 497,797 $ 31,623
Apr 16, 11 AM $ 0.000624
-0.14%
$ 499,260 $ 33,251
Apr 16, 10 AM $ 0.000625
+2.59%
$ 499,936 $ 35,283
Apr 16, 9 AM $ 0.000609
-0.25%
$ 487,309 $ 37,739
Apr 16, 8 AM $ 0.000611
-0.07%
$ 488,525 $ 37,749
Apr 16, 7 AM $ 0.000611
+0.05%
$ 488,869 $ 37,232
Apr 16, 6 AM $ 0.000611
+0.08%
$ 488,629 $ 35,679
Apr 16, 5 AM $ 0.00061
-0.16%
$ 488,241 $ 40,759
Apr 16, 4 AM $ 0.000611
-0.49%
$ 489,042 $ 40,764
Apr 16, 3 AM $ 0.000614
+0.00%
$ 491,442 $ 40,843
Apr 16, 2 AM $ 0.000614
+0.22%
$ 491,444 $ 40,971
Apr 16, 1 AM $ 0.000613
-1.33%
$ 490,344 $ 41,292
Apr 16, 12 AM $ 0.000621
+1.00%
$ 496,940 $ 41,439
Apr 15, 11 PM $ 0.000615
-0.44%
$ 492,000 $ 41,582
Apr 15, 10 PM $ 0.000618
-0.05%
$ 494,151 $ 42,755
Apr 15, 9 PM $ 0.000618
-0.36%
$ 494,400 $ 44,624
Apr 15, 8 PM $ 0.00062
-0.33%
$ 496,211 $ 46,075
Apr 15, 7 PM $ 0.000622
-1.36%
$ 497,831 $ 47,434
Apr 15, 6 PM $ 0.000631
+2.56%
$ 504,672 $ 48,334
Apr 15, 5 PM $ 0.000615
+2.12%
$ 492,061 $ 50,298
Apr 15, 4 PM $ 0.000602
+0.36%
$ 481,824 $ 51,528
Apr 15, 3 PM $ 0.0006
-0.58%
$ 480,077 $ 51,710
Apr 15, 2 PM $ 0.000604
+0.73%
$ 482,869 $ 51,742
Apr 15, 1 PM $ 0.000599
-0.50%
$ 479,356 $ 51,170
Apr 15, 12 PM $ 0.000602
-0.12%
$ 481,745 $ 51,178
Apr 15, 11 AM $ 0.000603
-0.65%
$ 482,348 $ 51,114
Apr 15, 10 AM $ 0.000607
+3.16%
$ 485,496 $ 50,794
Apr 15, 9 AM $ 0.000588
+0.04%
$ 470,646 $ 47,262
Apr 15, 8 AM $ 0.000588
-1.54%
$ 470,434 $ 47,098
Apr 15, 7 AM $ 0.000597
+0.13%
$ 477,796 $ 47,580
Apr 15, 6 AM $ 0.000596
+5.39%
$ 477,199 $ 48,929
Apr 15, 5 AM $ 0.000566
-0.37%
$ 452,800 $ 41,220
Apr 15, 4 AM $ 0.000568
+0.19%
$ 454,476 $ 44,152
Apr 15, 3 AM $ 0.000565
-1.05%
$ 452,000 $ 40,601
Apr 15, 2 AM $ 0.000571
-0.17%
$ 456,800 $ 38,883
Apr 15, 1 AM $ 0.000572
+1.34%
$ 457,600 $ 38,704
Apr 15, 12 AM $ 0.000565
-1.35%
$ 451,651 $ 41,202
Apr 14, 11 PM $ 0.000572
+0.37%
$ 457,668 $ 41,120
Apr 14, 10 PM $ 0.000568
-0.38%
$ 454,700 $ 41,199
Apr 14, 9 PM $ 0.000571
+0.31%
$ 456,436 $ 41,261
Apr 14, 8 PM $ 0.000569
-0.31%
$ 455,020 $ 41,184