Torum Historical Data

XTM Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00124
-0.23%
$ 994,625 $ 56,250
Feb 25, 6 PM $ 0.00125
-5.30%
$ 996,229 $ 56,040
Feb 25, 5 PM $ 0.00132
+8.98%
$ 1.05 million $ 52,211
Feb 25, 4 PM $ 0.00121
+4.86%
$ 964,654 $ 52,752
Feb 25, 3 PM $ 0.00115
+0.66%
$ 919,925 $ 51,493
Feb 25, 2 PM $ 0.00114
+0.18%
$ 914,268 $ 54,717
Feb 25, 1 PM $ 0.00114
+1.57%
$ 912,631 $ 54,816
Feb 25, 12 PM $ 0.00112
-1.58%
$ 898,492 $ 53,951
Feb 25, 11 AM $ 0.00114
-1.19%
$ 913,454 $ 53,741
Feb 25, 10 AM $ 0.00115
-0.44%
$ 920,470 $ 53,894
Feb 25, 9 AM $ 0.00116
-0.25%
$ 928,145 $ 53,712
Feb 25, 8 AM $ 0.00116
-2.36%
$ 930,496 $ 52,409
Feb 25, 7 AM $ 0.0012
+1.78%
$ 957,807 $ 52,946
Feb 25, 6 AM $ 0.00118
+1.71%
$ 941,042 $ 51,019
Feb 25, 5 AM $ 0.00116
-0.47%
$ 925,187 $ 49,476
Feb 25, 4 AM $ 0.00117
+0.69%
$ 933,133 $ 49,463
Feb 25, 3 AM $ 0.00116
-1.49%
$ 925,414 $ 49,588
Feb 25, 2 AM $ 0.00117
+0.09%
$ 938,316 $ 49,843
Feb 25, 1 AM $ 0.00117
+1.41%
$ 937,086 $ 48,907
Feb 25, 12 AM $ 0.00116
-0.44%
$ 924,729 $ 48,597
Feb 24, 11 PM $ 0.00116
+0.85%
$ 931,959 $ 48,588
Feb 24, 10 PM $ 0.00116
+1.45%
$ 925,808 $ 46,504
Feb 24, 9 PM $ 0.00114
-0.28%
$ 912,523 $ 46,969
Feb 24, 8 PM $ 0.00114
-1.55%
$ 915,072 $ 46,884
Feb 24, 7 PM $ 0.00116
+0.27%
$ 925,519 $ 47,278
Feb 24, 6 PM $ 0.00116
+1.65%
$ 926,250 $ 48,284
Feb 24, 5 PM $ 0.00114
+6.00%
$ 911,604 $ 47,547
Feb 24, 4 PM $ 0.00107
+1.41%
$ 853,983 $ 47,152
Feb 24, 3 PM $ 0.00106
-1.75%
$ 846,166 $ 47,529
Feb 24, 2 PM $ 0.00107
+0.55%
$ 857,902 $ 44,894
Feb 24, 1 PM $ 0.00107
-0.20%
$ 852,781 $ 45,822
Feb 24, 12 PM $ 0.00107
+0.25%
$ 856,655 $ 45,693
Feb 24, 11 AM $ 0.00107
-1.86%
$ 852,374 $ 47,223
Feb 24, 10 AM $ 0.00108
-1.60%
$ 864,963 $ 49,137
Feb 24, 9 AM $ 0.0011
+0.44%
$ 879,017 $ 51,327
Feb 24, 8 AM $ 0.00109
-0.46%
$ 875,179 $ 52,272
Feb 24, 7 AM $ 0.0011
-0.74%
$ 882,061 $ 53,464
Feb 24, 6 AM $ 0.00111
+0.11%
$ 888,667 $ 52,953
Feb 24, 5 AM $ 0.00111
-1.26%
$ 887,671 $ 51,675
Feb 24, 4 AM $ 0.00112
-0.35%
$ 898,967 $ 51,283
Feb 24, 3 AM $ 0.00113
-0.70%
$ 901,468 $ 52,458
Feb 24, 2 AM $ 0.00113
-0.53%
$ 907,848 $ 51,727
Feb 24, 1 AM $ 0.00114
-0.50%
$ 908,800 $ 52,375
Feb 24, 12 AM $ 0.00114
-0.82%
$ 913,329 $ 53,685
Feb 23, 11 PM $ 0.00115
+0.10%
$ 916,981 $ 53,687
Feb 23, 10 PM $ 0.00115
-0.60%
$ 916,062 $ 53,491
Feb 23, 9 PM $ 0.00115
+1.12%
$ 921,579 $ 52,581
Feb 23, 8 PM $ 0.00114
-0.94%
$ 911,383 $ 51,886
Feb 23, 7 PM $ 0.00114
-0.04%
$ 914,400 $ 30,172
Feb 23, 6 PM $ 0.00115
-0.57%
$ 918,065 $ 50,047