Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 AM $0.000392
-0.46%
$313,452 $17,203
Aug 1, 11 PM $0.000394
+0.00%
$314,897 $17,211
Aug 1, 10 PM $0.000394
-1.03%
$314,898 $17,277
Aug 1, 9 PM $0.000398
-0.10%
$318,173 $17,237
Aug 1, 8 PM $0.000398
+0.00%
$318,477 $17,275
Aug 1, 7 PM $0.000398
+0.22%
$318,482 $17,379
Aug 1, 6 PM $0.000397
-0.25%
$317,773 $17,584
Aug 1, 5 PM $0.000398
+0.48%
$318,564 $17,444
Aug 1, 4 PM $0.000396
-0.46%
$317,126 $17,448
Aug 1, 3 PM $0.000398
+0.94%
$318,606 $17,288
Aug 1, 2 PM $0.000395
-0.56%
$315,633 $17,730
Aug 1, 1 PM $0.000397
+0.16%
$317,407 $17,877
Aug 1, 12 PM $0.000396
+0.12%
$317,180 $17,833
Aug 1, 11 AM $0.000396
-0.47%
$316,800 $18,003
Aug 1, 10 AM $0.000398
+0.09%
$318,298 $18,080
Aug 1, 9 AM $0.000397
-0.16%
$317,996 $18,007
Aug 1, 8 AM $0.000399
+0.05%
$319,117 $19,015
Aug 1, 7 AM $0.000399
+0.22%
$318,968 $19,245
Aug 1, 6 AM $0.000398
-0.36%
$318,637 $19,595
Aug 1, 5 AM $0.0004
+0.64%
$319,787 $19,776
Aug 1, 4 AM $0.000397
-0.07%
$317,740 $19,528
Aug 1, 3 AM $0.000397
+1.06%
$317,975 $20,195
Aug 1, 2 AM $0.000393
-0.83%
$314,655 $20,182
Aug 1, 1 AM $0.000397
-0.16%
$317,288 $20,284
Aug 1, 12 AM $0.000397
-0.25%
$317,785 $20,567
Jul 31, 11 PM $0.000398
+0.81%
$318,580 $20,615
Jul 31, 10 PM $0.000395
+0.00%
$316,009 $20,585
Jul 31, 9 PM $0.000395
+0.46%
$316,011 $20,579
Jul 31, 8 PM $0.000393
+0.13%
$314,578 $20,501
Jul 31, 7 PM $0.000393
-0.91%
$314,168 $20,433
Jul 31, 6 PM $0.000397
-0.94%
$317,953 $20,264
Jul 31, 5 PM $0.000401
+1.02%
$320,956 $20,467
Jul 31, 4 PM $0.000397
-1.02%
$317,704 $20,747
Jul 31, 3 PM $0.000401
+1.82%
$320,966 $20,735
Jul 31, 2 PM $0.000394
+0.24%
$315,214 $20,490
Jul 31, 1 PM $0.000393
-0.20%
$314,451 $20,362
Jul 31, 12 PM $0.000394
-0.61%
$315,078 $20,494
Jul 31, 11 AM $0.000397
+0.61%
$317,255 $20,246
Jul 31, 10 AM $0.000394
-0.78%
$315,336 $20,140
Jul 31, 9 AM $0.000397
-0.63%
$317,813 $20,047
Jul 31, 8 AM $0.000402
+0.30%
$321,845 $19,685
Jul 31, 7 AM $0.000401
+0.21%
$320,888 $18,996
Jul 31, 6 AM $0.0004
-0.74%
$320,232 $18,310
Jul 31, 5 AM $0.000403
-1.32%
$322,614 $17,679
Jul 31, 4 AM $0.000409
+0.34%
$327,239 $16,997
Jul 31, 3 AM $0.000408
-0.44%
$326,146 $15,582
Jul 31, 2 AM $0.00041
-0.20%
$327,602 $14,879
Jul 31, 1 AM $0.00041
-1.30%
$328,261 $14,099
Jul 31, 12 AM $0.000416
-0.01%
$332,571 $13,124
Jul 30, 11 PM $0.000416
+0.05%
$332,604 $12,365