Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 PM $0.000416
+0.05%
$332,604 $12,365
Jul 30, 10 PM $0.000416
-0.22%
$332,433 $11,694
Jul 30, 9 PM $0.000416
+0.18%
$333,176 $11,009
Jul 30, 8 PM $0.000416
-0.03%
$332,580 $10,288
Jul 30, 7 PM $0.000416
-0.27%
$332,670 $9,619
Jul 30, 6 PM $0.000417
-0.36%
$333,570 $9,459
Jul 30, 5 PM $0.000418
-0.44%
$334,796 $9,755
Jul 30, 4 PM $0.00042
+0.00%
$336,270 $8,883
Jul 30, 3 PM $0.000421
-1.46%
$336,456 $9,189
Jul 30, 2 PM $0.000427
+0.88%
$341,427 $8,374
Jul 30, 1 PM $0.000423
+0.28%
$338,458 $7,674
Jul 30, 12 PM $0.000422
-0.24%
$337,521 $6,984
Jul 30, 11 AM $0.000423
-0.60%
$338,325 $6,861
Jul 30, 10 AM $0.000425
-0.55%
$340,384 $6,195
Jul 30, 9 AM $0.000428
+3.06%
$342,267 $5,686
Jul 30, 8 AM $0.000415
-0.02%
$332,107 $4,798
Jul 30, 7 AM $0.000415
-0.51%
$332,158 $5,050
Jul 30, 6 AM $0.000417
-0.44%
$333,853 $5,256
Jul 30, 5 AM $0.000419
+0.47%
$335,334 $5,326
Jul 30, 4 AM $0.000417
-0.48%
$333,763 $5,570
Jul 30, 3 AM $0.000419
-1.59%
$335,370 $5,633
Jul 30, 2 AM $0.000426
-0.20%
$340,800 $5,765
Jul 30, 1 AM $0.000427
-0.06%
$341,475 $5,827
Jul 30, 12 AM $0.000427
-0.24%
$341,683 $6,126
Jul 29, 11 PM $0.000428
-0.52%
$342,511 $6,318
Jul 29, 10 PM $0.00043
+0.31%
$344,307 $6,555
Jul 29, 9 PM $0.000429
-0.11%
$343,232 $6,927
Jul 29, 8 PM $0.00043
-1.66%
$343,616 $7,308
Jul 29, 7 PM $0.000437
-0.38%
$349,403 $7,676
Jul 29, 6 PM $0.000438
+2.96%
$350,742 $7,524
Jul 29, 5 PM $0.000427
+1.08%
$341,560 $6,678
Jul 29, 4 PM $0.000422
+0.60%
$337,904 $6,959
Jul 29, 3 PM $0.000422
-0.24%
$337,767 $6,182
Jul 29, 2 PM $0.000423
-0.08%
$338,589 $6,690
Jul 29, 1 PM $0.000424
-0.29%
$338,861 $7,079
Jul 29, 12 PM $0.000425
-0.41%
$339,833 $7,375
Jul 29, 11 AM $0.000427
-0.23%
$341,240 $7,150
Jul 29, 10 AM $0.000428
-2.40%
$342,042 $9,383
Jul 29, 9 AM $0.000439
+1.12%
$350,825 $9,682
Jul 29, 8 AM $0.000434
-0.09%
$346,950 $10,324
Jul 29, 7 AM $0.000434
-0.89%
$347,273 $10,521
Jul 29, 6 AM $0.000438
-1.29%
$350,400 $10,557
Jul 29, 5 AM $0.000444
-0.41%
$354,964 $11,115
Jul 29, 4 AM $0.000446
-1.17%
$356,419 $11,598
Jul 29, 3 AM $0.000451
+0.51%
$360,639 $11,947
Jul 29, 2 AM $0.000449
+1.23%
$358,824 $13,611
Jul 29, 1 AM $0.000443
-2.05%
$354,459 $14,670
Jul 29, 12 AM $0.000452
+0.10%
$361,884 $14,736
Jul 28, 11 PM $0.000452
-0.15%
$361,509 $14,955
Jul 28, 10 PM $0.000453
+0.13%
$362,039 $14,747