Torum Historical Data

XTM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00115
-0.57%
$ 918,065 $ 50,047
Feb 23, 5 PM $ 0.00115
-1.22%
$ 923,344 $ 49,590
Feb 23, 4 PM $ 0.00117
-2.20%
$ 935,111 $ 50,064
Feb 23, 3 PM $ 0.00118
-3.57%
$ 945,533 $ 49,839
Feb 23, 2 PM $ 0.00123
+2.81%
$ 981,490 $ 49,916
Feb 23, 1 PM $ 0.00119
-0.70%
$ 954,340 $ 50,216
Feb 23, 12 PM $ 0.0012
+0.46%
$ 962,079 $ 50,876
Feb 23, 11 AM $ 0.0012
-4.34%
$ 957,706 $ 48,682
Feb 23, 10 AM $ 0.00126
+3.34%
$ 1 million $ 45,999
Feb 23, 9 AM $ 0.00122
+3.77%
$ 974,826 $ 43,558
Feb 23, 8 AM $ 0.00117
-5.32%
$ 939,421 $ 42,674
Feb 23, 7 AM $ 0.00124
-0.36%
$ 992,217 $ 39,735
Feb 23, 6 AM $ 0.00124
+0.04%
$ 995,758 $ 41,278
Feb 23, 5 AM $ 0.00124
+0.09%
$ 995,756 $ 41,287
Feb 23, 4 AM $ 0.00124
-2.29%
$ 994,823 $ 40,934
Feb 23, 3 AM $ 0.00127
+0.57%
$ 1.02 million $ 40,789
Feb 23, 2 AM $ 0.00127
-0.66%
$ 1.01 million $ 41,480
Feb 23, 1 AM $ 0.00128
-23.01%
$ 1.02 million $ 41,264
Feb 23, 12 AM $ 0.00132
+0.88%
$ 1.05 million $ 40,387
Feb 22, 11 PM $ 0.0013
-0.56%
$ 1.04 million $ 40,426
Feb 22, 10 PM $ 0.00131
-1.06%
$ 1.05 million $ 41,232
Feb 22, 9 PM $ 0.00132
+0.43%
$ 1.05 million $ 41,563
Feb 22, 8 PM $ 0.00131
-1.97%
$ 1.05 million $ 41,580
Feb 22, 7 PM $ 0.00134
+1.64%
$ 1.07 million $ 41,808
Feb 22, 6 PM $ 0.00132
-0.45%
$ 1.05 million $ 41,542
Feb 22, 5 PM $ 0.00132
-2.40%
$ 1.06 million $ 41,734
Feb 22, 4 PM $ 0.00136
+0.89%
$ 1.09 million $ 41,407
Feb 22, 3 PM $ 0.00135
-1.26%
$ 1.08 million $ 42,272
Feb 22, 2 PM $ 0.00136
-0.33%
$ 1.09 million $ 40,843
Feb 22, 1 PM $ 0.00137
+0.11%
$ 1.09 million $ 38,927
Feb 22, 12 PM $ 0.00137
-0.37%
$ 1.09 million $ 38,371
Feb 22, 11 AM $ 0.00137
-0.13%
$ 1.1 million $ 38,447
Feb 22, 10 AM $ 0.00138
-0.29%
$ 1.1 million $ 38,135
Feb 22, 9 AM $ 0.00138
-0.14%
$ 1.1 million $ 38,262
Feb 22, 8 AM $ 0.00138
+0.45%
$ 1.11 million $ 37,612
Feb 22, 7 AM $ 0.00138
+0.11%
$ 1.1 million $ 37,357
Feb 22, 6 AM $ 0.00137
-1.00%
$ 1.1 million $ 36,321
Feb 22, 5 AM $ 0.00138
-0.37%
$ 1.1 million $ 36,424
Feb 22, 4 AM $ 0.00139
-0.46%
$ 1.11 million $ 36,421
Feb 22, 3 AM $ 0.00139
-1.40%
$ 1.11 million $ 36,425
Feb 22, 2 AM $ 0.00141
+0.71%
$ 1.13 million $ 35,999
Feb 22, 1 AM $ 0.0014
-0.06%
$ 1.12 million $ 36,205
Feb 22, 12 AM $ 0.0014
+0.56%
$ 1.12 million $ 35,241
Feb 21, 11 PM $ 0.0014
+0.37%
$ 1.12 million $ 35,171
Feb 21, 10 PM $ 0.00139
+0.21%
$ 1.11 million $ 33,853
Feb 21, 9 PM $ 0.00139
-0.45%
$ 1.11 million $ 33,492
Feb 21, 8 PM $ 0.00139
+0.50%
$ 1.11 million $ 33,537
Feb 21, 7 PM $ 0.00138
-0.48%
$ 1.11 million $ 33,958
Feb 21, 6 PM $ 0.00139
+0.89%
$ 1.11 million $ 33,731
Feb 21, 5 PM $ 0.00137
-2.67%
$ 1.1 million $ 33,160