Torum Historical Data

XTM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00205
+0.06%
$ 1.64 million $ 50,397
Jan 5, 3 AM $ 0.00205
+0.06%
$ 1.64 million $ 48,188
Jan 5, 2 AM $ 0.00205
+0.98%
$ 1.64 million $ 49,669
Jan 5, 1 AM $ 0.00203
-0.67%
$ 1.63 million $ 49,485
Jan 5, 12 AM $ 0.00204
-0.60%
$ 1.64 million $ 48,636
Jan 4, 11 PM $ 0.00206
+0.23%
$ 1.65 million $ 48,944
Jan 4, 10 PM $ 0.00205
+0.60%
$ 1.64 million $ 50,097
Jan 4, 9 PM $ 0.00204
+0.70%
$ 1.63 million $ 50,012
Jan 4, 8 PM $ 0.00203
+0.26%
$ 1.62 million $ 49,631
Jan 4, 7 PM $ 0.00202
-2.28%
$ 1.62 million $ 49,798
Jan 4, 6 PM $ 0.00207
+2.90%
$ 1.65 million $ 50,497
Jan 4, 5 PM $ 0.00201
-1.51%
$ 1.61 million $ 50,557
Jan 4, 4 PM $ 0.00204
-0.18%
$ 1.63 million $ 49,550
Jan 4, 3 PM $ 0.00204
-0.29%
$ 1.64 million $ 44,467
Jan 4, 2 PM $ 0.00205
-0.45%
$ 1.64 million $ 43,790
Jan 4, 1 PM $ 0.00206
+0.38%
$ 1.65 million $ 42,490
Jan 4, 12 PM $ 0.00205
+0.38%
$ 1.64 million $ 40,916
Jan 4, 11 AM $ 0.00204
+0.23%
$ 1.64 million $ 40,815
Jan 4, 10 AM $ 0.00204
+0.19%
$ 1.63 million $ 40,940
Jan 4, 9 AM $ 0.00204
-1.48%
$ 1.63 million $ 41,582
Jan 4, 8 AM $ 0.00207
+1.18%
$ 1.65 million $ 41,101
Jan 4, 7 AM $ 0.00204
-0.31%
$ 1.63 million $ 39,623
Jan 4, 6 AM $ 0.00205
-0.15%
$ 1.64 million $ 38,916
Jan 4, 5 AM $ 0.00205
-0.51%
$ -- $ 40,098
Jan 4, 4 AM $ 0.00206
+0.40%
$ -- $ 41,151
Jan 4, 3 AM $ 0.00205
-0.06%
$ -- $ 40,596
Jan 4, 2 AM $ 0.00206
-0.52%
$ -- $ 38,625
Jan 4, 1 AM $ 0.00207
-0.84%
$ -- $ 39,602
Jan 4, 12 AM $ 0.00208
+0.88%
$ -- $ 39,691
Jan 3, 11 PM $ 0.00207
-0.10%
$ 1.65 million $ 40,609
Jan 3, 10 PM $ 0.00207
+0.13%
$ 1.65 million $ 40,319
Jan 3, 9 PM $ 0.00206
-0.64%
$ 1.65 million $ 40,585
Jan 3, 8 PM $ 0.00208
+0.54%
$ 1.66 million $ 41,797
Jan 3, 7 PM $ 0.00207
-0.13%
$ 1.65 million $ 43,810
Jan 3, 6 PM $ 0.00207
-0.65%
$ 1.66 million $ 46,242
Jan 3, 5 PM $ 0.00208
+0.67%
$ 1.67 million $ 45,419
Jan 3, 4 PM $ 0.00207
+0.25%
$ 1.66 million $ 45,629
Jan 3, 3 PM $ 0.00206
-0.87%
$ 1.65 million $ 48,855
Jan 3, 2 PM $ 0.00208
-0.11%
$ 1.67 million $ 48,834
Jan 3, 1 PM $ 0.00208
-0.07%
$ 1.67 million $ 54,735
Jan 3, 12 PM $ 0.00209
+0.69%
$ 1.67 million $ 55,022
Jan 3, 11 AM $ 0.00207
-1.93%
$ 1.66 million $ 55,510
Jan 3, 10 AM $ 0.00211
+1.82%
$ 1.69 million $ 55,132
Jan 3, 9 AM $ 0.00207
+0.14%
$ 1.66 million $ 53,452
Jan 3, 8 AM $ 0.00207
-0.05%
$ 1.66 million $ 53,618
Jan 3, 7 AM $ 0.00207
+0.33%
$ 1.66 million $ 53,600
Jan 3, 6 AM $ 0.00207
-1.31%
$ 1.65 million $ 53,952
Jan 3, 5 AM $ 0.00209
-0.47%
$ 1.68 million $ 52,647
Jan 3, 4 AM $ 0.0021
-0.34%
$ 1.68 million $ 51,383
Jan 3, 3 AM $ 0.00211
-0.21%
$ 1.69 million $ 51,598