Torum Historical Data

XTM Page 51
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000569
-0.31%
$ 455,020 $ 41,184
Apr 14, 7 PM $ 0.000571
+0.49%
$ 456,441 $ 41,227
Apr 14, 6 PM $ 0.000568
-0.05%
$ 454,195 $ 41,166
Apr 14, 5 PM $ 0.000567
-0.30%
$ 453,950 $ 40,776
Apr 14, 4 PM $ 0.000569
-0.92%
$ 455,332 $ 41,056
Apr 14, 3 PM $ 0.000574
+0.50%
$ 459,579 $ 40,897
Apr 14, 2 PM $ 0.000573
+0.44%
$ 458,400 $ 38,762
Apr 14, 1 PM $ 0.000572
+0.16%
$ 457,600 $ 38,727
Apr 14, 12 PM $ 0.000573
+0.17%
$ 458,400 $ 38,732
Apr 14, 11 AM $ 0.000573
+0.17%
$ 458,400 $ 38,753
Apr 14, 10 AM $ 0.00057
-1.21%
$ 456,000 $ 38,774
Apr 14, 9 AM $ 0.000577
+0.17%
$ 461,600 $ 38,845
Apr 14, 8 AM $ 0.000578
+1.05%
$ 462,400 $ 38,860
Apr 14, 7 AM $ 0.000572
+0.34%
$ 457,600 $ 38,845
Apr 14, 6 AM $ 0.000572
+0.20%
$ 457,600 $ 38,935
Apr 14, 5 AM $ 0.000573
+0.00%
$ 458,400 $ 38,892
Apr 14, 4 AM $ 0.000572
-0.17%
$ 457,600 $ 38,866
Apr 14, 3 AM $ 0.000573
-0.17%
$ 458,400 $ 39,560
Apr 14, 2 AM $ 0.000574
+0.27%
$ 459,200 $ 41,247
Apr 14, 1 AM $ 0.000572
-1.30%
$ 457,961 $ 44,207
Apr 14, 12 AM $ 0.000573
-0.73%
$ 458,400 $ 41,447
Apr 13, 11 PM $ 0.000577
+1.06%
$ 461,792 $ 44,106
Apr 13, 10 PM $ 0.000571
-1.01%
$ 456,930 $ 43,959
Apr 13, 9 PM $ 0.000579
+0.70%
$ 463,200 $ 41,283
Apr 13, 8 PM $ 0.000576
+0.82%
$ 460,407 $ 44,157
Apr 13, 7 PM $ 0.000571
-0.08%
$ 456,650 $ 45,426
Apr 13, 6 PM $ 0.000571
-1.50%
$ 457,029 $ 45,588
Apr 13, 5 PM $ 0.000582
-0.67%
$ 465,600 $ 41,358
Apr 13, 4 PM $ 0.000586
+0.56%
$ 468,726 $ 45,176
Apr 13, 3 PM $ 0.000583
+0.03%
$ 466,096 $ 45,139
Apr 13, 2 PM $ 0.000582
-0.59%
$ 465,951 $ 45,328
Apr 13, 1 PM $ 0.000586
-0.32%
$ 468,715 $ 45,258
Apr 13, 12 PM $ 0.000588
+0.36%
$ 470,202 $ 45,115
Apr 13, 11 AM $ 0.000586
+0.21%
$ 468,536 $ 45,144
Apr 13, 10 AM $ 0.000584
-0.06%
$ 467,532 $ 44,957
Apr 13, 9 AM $ 0.000585
+0.47%
$ 467,794 $ 45,206
Apr 13, 8 AM $ 0.000582
-0.13%
$ 465,600 $ 45,266
Apr 13, 7 AM $ 0.000583
+0.88%
$ 466,198 $ 45,717
Apr 13, 6 AM $ 0.000578
-0.40%
$ 462,139 $ 45,324
Apr 13, 5 AM $ 0.000582
+0.69%
$ 465,600 $ 41,033
Apr 13, 4 AM $ 0.000582
+0.17%
$ 465,600 $ 40,887
Apr 13, 3 AM $ 0.00058
-0.17%
$ 464,000 $ 40,677
Apr 13, 2 AM $ 0.000583
+0.00%
$ 466,400 $ 40,431
Apr 13, 1 AM $ 0.000583
-0.51%
$ 466,400 $ 40,231
Apr 13, 12 AM $ 0.000576
-1.37%
$ 460,800 $ 40,054
Apr 12, 11 PM $ 0.000585
+1.06%
$ 468,000 $ 40,101
Apr 12, 10 PM $ 0.000583
+0.51%
$ 466,400 $ 40,092
Apr 12, 9 PM $ 0.000583
-0.34%
$ 466,400 $ 40,067
Apr 12, 8 PM $ 0.000585
-0.34%
$ 468,000 $ 40,188
Apr 12, 7 PM $ 0.000583
-1.02%
$ 466,400 $ 40,210