Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 PM $0.000453
+0.13%
$362,039 $14,747
Jul 28, 9 PM $0.000452
-0.34%
$361,584 $15,620
Jul 28, 8 PM $0.000454
-0.66%
$362,808 $15,670
Jul 28, 7 PM $0.000457
+0.11%
$365,600 $15,613
Jul 28, 6 PM $0.000456
+0.00%
$365,193 $15,567
Jul 28, 5 PM $0.000456
-0.44%
$365,193 $15,584
Jul 28, 4 PM $0.000458
-0.87%
$366,792 $15,537
Jul 28, 3 PM $0.000463
-0.43%
$370,010 $15,490
Jul 28, 2 PM $0.000465
-0.21%
$371,616 $15,297
Jul 28, 1 PM $0.000466
-0.53%
$372,416 $15,227
Jul 28, 12 PM $0.000468
-0.21%
$374,400 $15,259
Jul 28, 11 AM $0.000469
+0.46%
$375,193 $15,622
Jul 28, 10 AM $0.000467
+0.03%
$373,837 $13,601
Jul 28, 9 AM $0.000467
+0.24%
$373,712 $13,528
Jul 28, 8 AM $0.000466
-0.89%
$372,800 $13,192
Jul 28, 7 AM $0.00047
-0.18%
$376,137 $13,113
Jul 28, 6 AM $0.000471
-0.42%
$376,828 $14,998
Jul 28, 5 AM $0.000473
+0.21%
$378,400 $15,411
Jul 28, 4 AM $0.000472
-0.53%
$377,615 $15,261
Jul 28, 3 AM $0.000475
-4.11%
$379,625 $15,340
Jul 28, 2 AM $0.000495
+2.33%
$395,903 $14,075
Jul 28, 1 AM $0.000484
-0.29%
$386,893 $14,126
Jul 28, 12 AM $0.000485
-0.24%
$388,000 $14,597
Jul 27, 11 PM $0.000486
+0.00%
$388,921 $15,098
Jul 27, 10 PM $0.000486
-0.34%
$388,913 $15,831
Jul 27, 9 PM $0.000488
+0.00%
$390,230 $15,107
Jul 27, 8 PM $0.000488
+0.00%
$390,231 $15,060
Jul 27, 7 PM $0.000488
-0.01%
$390,241 $15,219
Jul 27, 6 PM $0.000488
-0.01%
$390,281 $15,829
Jul 27, 5 PM $0.000488
+0.10%
$390,314 $16,490
Jul 27, 4 PM $0.000487
-0.12%
$389,906 $16,917
Jul 27, 3 PM $0.000488
+0.30%
$390,366 $17,437
Jul 27, 2 PM $0.000486
-1.23%
$389,188 $17,636
Jul 27, 1 PM $0.000493
+1.55%
$394,018 $18,223
Jul 27, 12 PM $0.000485
-0.10%
$388,004 $18,367
Jul 27, 11 AM $0.000485
+0.21%
$388,388 $18,037
Jul 27, 10 AM $0.000484
-0.11%
$387,590 $18,205
Jul 27, 9 AM $0.000485
-0.21%
$388,000 $18,460
Jul 27, 8 AM $0.000486
+0.11%
$388,811 $18,446
Jul 27, 7 AM $0.000485
-1.12%
$388,395 $18,444
Jul 27, 6 AM $0.000491
+0.23%
$392,800 $16,690
Jul 27, 5 AM $0.00049
+0.37%
$391,902 $16,275
Jul 27, 4 AM $0.000488
+0.43%
$390,470 $16,061
Jul 27, 3 AM $0.000486
+0.83%
$388,797 $15,961
Jul 27, 2 AM $0.000482
-0.18%
$385,612 $17,784
Jul 27, 1 AM $0.000483
+1.04%
$386,317 $17,282
Jul 27, 12 AM $0.000478
-2.37%
$382,358 $16,774
Jul 26, 11 PM $0.00049
-0.41%
$391,629 $17,558
Jul 26, 10 PM $0.000492
-0.11%
$393,239 $18,059
Jul 26, 9 PM $0.000492
+0.40%
$393,671 $17,987