Torum Historical Data

XTM Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00147
+3.46%
$ 1.18 million $ 53,146
Feb 19, 4 PM $ 0.00142
-1.40%
$ 1.14 million $ 49,550
Feb 19, 3 PM $ 0.00144
+2.23%
$ 1.15 million $ 49,343
Feb 19, 2 PM $ 0.00141
-1.01%
$ 1.13 million $ 49,249
Feb 19, 1 PM $ 0.00143
+0.24%
$ 1.14 million $ 50,038
Feb 19, 12 PM $ 0.00142
+0.16%
$ 1.14 million $ 49,714
Feb 19, 11 AM $ 0.00142
+0.19%
$ 1.14 million $ 50,672
Feb 19, 10 AM $ 0.00142
-0.18%
$ 1.13 million $ 50,429
Feb 19, 9 AM $ 0.00142
-0.32%
$ 1.14 million $ 50,784
Feb 19, 8 AM $ 0.00143
-0.89%
$ 1.14 million $ 50,181
Feb 19, 7 AM $ 0.00144
+2.45%
$ 1.15 million $ 51,567
Feb 19, 6 AM $ 0.00141
-0.27%
$ 1.13 million $ 50,581
Feb 19, 5 AM $ 0.00141
-3.98%
$ 1.13 million $ 48,917
Feb 19, 4 AM $ 0.00147
+0.41%
$ 1.18 million $ 43,244
Feb 19, 3 AM $ 0.00147
-0.51%
$ 1.17 million $ 44,007
Feb 19, 2 AM $ 0.00147
-2.02%
$ 1.18 million $ 43,779
Feb 19, 1 AM $ 0.00149
-0.72%
$ 1.2 million $ 43,251
Feb 19, 12 AM $ 0.00151
-0.04%
$ 1.21 million $ 42,086
Feb 18, 11 PM $ 0.00151
-0.13%
$ 1.21 million $ 42,497
Feb 18, 10 PM $ 0.00151
+0.10%
$ 1.21 million $ 42,459
Feb 18, 9 PM $ 0.00151
-1.19%
$ 1.21 million $ 42,294
Feb 18, 8 PM $ 0.00153
+1.59%
$ 1.22 million $ 42,012
Feb 18, 7 PM $ 0.00151
+0.34%
$ 1.2 million $ 40,734
Feb 18, 6 PM $ 0.0015
-0.43%
$ 1.2 million $ 41,182
Feb 18, 5 PM $ 0.00151
-0.06%
$ 1.21 million $ 41,130
Feb 18, 4 PM $ 0.00151
+0.80%
$ 1.21 million $ 41,577
Feb 18, 3 PM $ 0.00149
-0.47%
$ 1.2 million $ 41,235
Feb 18, 2 PM $ 0.0015
-0.97%
$ 1.2 million $ 40,551
Feb 18, 1 PM $ 0.00152
+0.02%
$ 1.21 million $ 43,412
Feb 18, 12 PM $ 0.00152
-0.66%
$ 1.21 million $ 46,905
Feb 18, 11 AM $ 0.00153
-0.54%
$ 1.22 million $ 47,127
Feb 18, 10 AM $ 0.00153
-0.01%
$ 1.23 million $ 47,390
Feb 18, 9 AM $ 0.00153
-0.16%
$ 1.22 million $ 47,046
Feb 18, 8 AM $ 0.00153
+1.02%
$ 1.23 million $ 47,065
Feb 18, 7 AM $ 0.00152
-0.48%
$ 1.21 million $ 45,122
Feb 18, 6 AM $ 0.00152
+0.35%
$ 1.22 million $ 46,399
Feb 18, 5 AM $ 0.00152
-0.47%
$ 1.22 million $ 46,483
Feb 18, 4 AM $ 0.00153
+0.23%
$ 1.22 million $ 46,511
Feb 18, 3 AM $ 0.00152
-0.93%
$ 1.22 million $ 45,923
Feb 18, 2 AM $ 0.00154
-0.92%
$ 1.24 million $ 45,956
Feb 18, 1 AM $ 0.00156
-0.47%
$ 1.25 million $ 46,104
Feb 18, 12 AM $ 0.00157
+0.79%
$ 1.25 million $ 46,214
Feb 17, 11 PM $ 0.00155
-0.82%
$ 1.24 million $ 46,639
Feb 17, 10 PM $ 0.00157
-0.75%
$ 1.25 million $ 46,567
Feb 17, 9 PM $ 0.00158
+0.40%
$ 1.26 million $ 46,878
Feb 17, 8 PM $ 0.00157
-1.58%
$ 1.26 million $ 46,956
Feb 17, 7 PM $ 0.0016
+1.28%
$ 1.28 million $ 47,040
Feb 17, 6 PM $ 0.00158
-0.58%
$ 1.26 million $ 48,525
Feb 17, 5 PM $ 0.00159
+0.40%
$ 1.27 million $ 48,627
Feb 17, 4 PM $ 0.00158
+0.73%
$ 1.26 million $ 48,427