Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 PM $0.000492
+0.40%
$393,671 $17,987
Jul 26, 8 PM $0.00049
+1.63%
$392,092 $18,507
Jul 26, 7 PM $0.000482
-1.29%
$385,791 $18,290
Jul 26, 6 PM $0.000491
+1.93%
$392,546 $17,654
Jul 26, 5 PM $0.000481
-0.01%
$385,120 $16,964
Jul 26, 4 PM $0.000481
+2.32%
$385,169 $16,508
Jul 26, 3 PM $0.000471
-1.45%
$376,446 $16,117
Jul 26, 2 PM $0.000477
-0.73%
$381,970 $16,660
Jul 26, 1 PM $0.000481
+0.11%
$384,764 $16,821
Jul 26, 12 PM $0.00048
-0.31%
$384,356 $16,540
Jul 26, 11 AM $0.000482
+0.79%
$385,562 $16,332
Jul 26, 10 AM $0.000478
-0.89%
$382,552 $16,521
Jul 26, 9 AM $0.000482
-0.30%
$385,977 $16,301
Jul 26, 8 AM $0.000484
-0.28%
$387,144 $16,630
Jul 26, 7 AM $0.000485
+0.02%
$388,218 $16,602
Jul 26, 6 AM $0.000485
-0.61%
$388,140 $16,453
Jul 26, 5 AM $0.00049
-0.20%
$392,226 $16,496
Jul 26, 4 AM $0.000491
-0.69%
$393,023 $16,505
Jul 26, 3 AM $0.000495
-2.68%
$395,750 $16,469
Jul 26, 2 AM $0.000508
-1.32%
$406,639 $14,430
Jul 26, 1 AM $0.000516
-0.43%
$412,446 $14,222
Jul 26, 12 AM $0.000518
+0.54%
$414,233 $14,397
Jul 25, 11 PM $0.000515
-0.70%
$412,000 $13,178
Jul 25, 10 PM $0.000519
-0.37%
$414,909 $12,577
Jul 25, 9 PM $0.000522
+0.02%
$417,818 $13,813
Jul 25, 8 PM $0.000522
-0.13%
$417,732 $13,678
Jul 25, 7 PM $0.000523
+0.14%
$418,283 $13,911
Jul 25, 6 PM $0.000522
-0.19%
$417,700 $14,187
Jul 25, 5 PM $0.000523
+0.00%
$418,498 $14,216
Jul 25, 4 PM $0.000523
+0.11%
$418,497 $14,263
Jul 25, 3 PM $0.000523
-0.08%
$418,053 $14,165
Jul 25, 2 PM $0.000523
+0.34%
$418,723 $13,456
Jul 25, 1 PM $0.000522
+0.12%
$417,287 $13,329
Jul 25, 12 PM $0.000521
-0.83%
$416,800 $13,547
Jul 25, 11 AM $0.000525
+0.45%
$420,277 $14,597
Jul 25, 10 AM $0.000523
+0.19%
$418,400 $14,525
Jul 25, 9 AM $0.000522
+0.16%
$417,600 $14,909
Jul 25, 8 AM $0.000521
+0.41%
$416,946 $15,194
Jul 25, 7 AM $0.000519
+0.00%
$415,248 $15,599
Jul 25, 6 AM $0.000519
-0.75%
$415,248 $15,638
Jul 25, 5 AM $0.000523
+0.20%
$418,400 $15,598
Jul 25, 4 AM $0.000522
+0.00%
$417,571 $16,081
Jul 25, 3 AM $0.000522
-0.10%
$417,579 $16,223
Jul 25, 2 AM $0.000522
+0.10%
$417,990 $16,267
Jul 25, 1 AM $0.000522
+0.27%
$417,572 $16,169
Jul 25, 12 AM $0.000521
-0.55%
$416,450 $16,023
Jul 24, 11 PM $0.000523
-0.18%
$418,767 $16,177
Jul 24, 10 PM $0.000524
-0.34%
$419,509 $15,982
Jul 24, 9 PM $0.000526
+0.78%
$420,921 $15,272
Jul 24, 8 PM $0.000522
+1.00%
$417,664 $15,345