Torum Historical Data

XTM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000713
+0.85%
$ 570,630 $ 27,037
Apr 8, 5 PM $ 0.000707
-1.37%
$ 565,836 $ 27,140
Apr 8, 4 PM $ 0.000717
+0.35%
$ 573,716 $ 26,962
Apr 8, 3 PM $ 0.000715
-0.23%
$ 571,700 $ 26,702
Apr 8, 2 PM $ 0.000716
+1.31%
$ 573,042 $ 26,253
Apr 8, 1 PM $ 0.000707
-0.33%
$ 565,657 $ 26,700
Apr 8, 12 PM $ 0.000709
+0.00%
$ 567,552 $ 28,652
Apr 8, 11 AM $ 0.000709
+0.10%
$ 567,538 $ 28,314
Apr 8, 10 AM $ 0.000709
-0.21%
$ 566,984 $ 31,617
Apr 8, 9 AM $ 0.00071
-0.59%
$ 568,153 $ 31,386
Apr 8, 8 AM $ 0.000714
-0.31%
$ 571,506 $ 31,782
Apr 8, 7 AM $ 0.000717
-0.55%
$ 573,263 $ 32,503
Apr 8, 6 AM $ 0.000721
+0.04%
$ 576,425 $ 33,460
Apr 8, 5 AM $ 0.00072
-0.33%
$ 576,195 $ 33,555
Apr 8, 4 AM $ 0.000723
-0.03%
$ 578,098 $ 33,820
Apr 8, 3 AM $ 0.000723
+0.64%
$ 578,247 $ 33,759
Apr 8, 2 AM $ 0.000718
-2.34%
$ 574,584 $ 34,888
Apr 8, 1 AM $ 0.000735
+0.19%
$ 588,354 $ 34,582
Apr 8, 12 AM $ 0.000734
-0.53%
$ 587,218 $ 34,200
Apr 7, 11 PM $ 0.000738
-0.39%
$ 590,323 $ 35,189
Apr 7, 10 PM $ 0.000741
-0.02%
$ 592,627 $ 34,896
Apr 7, 9 PM $ 0.000741
+0.08%
$ 592,763 $ 34,561
Apr 7, 8 PM $ 0.00074
-0.20%
$ 592,310 $ 34,680
Apr 7, 7 PM $ 0.000742
-0.97%
$ 593,503 $ 34,439
Apr 7, 6 PM $ 0.000749
+0.00%
$ 599,327 $ 34,210
Apr 7, 5 PM $ 0.000749
-0.06%
$ 599,350 $ 34,590
Apr 7, 4 PM $ 0.00075
-0.35%
$ 599,734 $ 34,718
Apr 7, 3 PM $ 0.000752
-0.49%
$ 601,864 $ 34,798
Apr 7, 2 PM $ 0.000756
-0.18%
$ 604,839 $ 35,942
Apr 7, 1 PM $ 0.000757
+0.36%
$ 605,942 $ 40,653
Apr 7, 12 PM $ 0.000755
+0.51%
$ 603,771 $ 38,636
Apr 7, 11 AM $ 0.000751
-1.85%
$ 600,680 $ 41,992
Apr 7, 10 AM $ 0.000765
-3.09%
$ 612,018 $ 42,277
Apr 7, 9 AM $ 0.000789
+2.90%
$ 631,564 $ 42,623
Apr 7, 8 AM $ 0.000767
-0.96%
$ 613,761 $ 43,711
Apr 7, 7 AM $ 0.000775
+1.82%
$ 619,713 $ 43,398
Apr 7, 6 AM $ 0.000761
-0.52%
$ 608,653 $ 45,880
Apr 7, 5 AM $ 0.000765
+0.63%
$ 611,840 $ 45,715
Apr 7, 4 AM $ 0.00076
+0.00%
$ 608,034 $ 45,549
Apr 7, 3 AM $ 0.00076
+0.38%
$ 608,026 $ 45,029
Apr 7, 2 AM $ 0.000757
+5.01%
$ 605,717 $ 43,381
Apr 7, 1 AM $ 0.000734
-5.81%
$ 587,447 $ 43,371
Apr 7, 12 AM $ 0.00078
+3.00%
$ 623,670 $ 43,355
Apr 6, 11 PM $ 0.000757
+3.35%
$ 605,513 $ 42,435
Apr 6, 10 PM $ 0.00073
-4.62%
$ 584,112 $ 42,245
Apr 6, 9 PM $ 0.000766
+0.79%
$ 612,406 $ 42,863
Apr 6, 8 PM $ 0.000759
-4.38%
$ 607,583 $ 42,734
Apr 6, 7 PM $ 0.000794
+1.20%
$ 635,411 $ 42,639
Apr 6, 6 PM $ 0.000785
-0.77%
$ 627,867 $ 42,686
Apr 6, 5 PM $ 0.000791
-1.22%
$ 632,766 $ 42,389