Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 PM $0.000533
-16.98%
$426,400 $36,852
Jul 22, 5 PM $0.000642
-1.98%
$513,600 $20,576
Jul 22, 4 PM $0.000655
+29.19%
$524,000 $20,603
Jul 22, 3 PM $0.00051
-4.14%
$408,000 $39,951
Jul 22, 2 PM $0.000531
+12.03%
$424,800 $39,908
Jul 22, 1 PM $0.000476
+2.37%
$380,800 $39,861
Jul 22, 12 PM $0.000476
+5.95%
$380,401 $52,141
Jul 22, 11 AM $0.000449
+4.53%
$358,822 $50,314
Jul 22, 10 AM $0.000429
-0.36%
$343,278 $47,857
Jul 22, 9 AM $0.000431
+0.34%
$344,509 $47,095
Jul 22, 8 AM $0.000429
+0.58%
$343,336 $45,187
Jul 22, 7 AM $0.000427
-0.74%
$341,361 $45,487
Jul 22, 6 AM $0.00043
+0.90%
$343,916 $44,729
Jul 22, 5 AM $0.000426
+1.17%
$340,977 $43,146
Jul 22, 4 AM $0.000422
-0.11%
$337,535 $42,410
Jul 22, 3 AM $0.000422
-0.44%
$337,906 $41,563
Jul 22, 2 AM $0.000424
-0.27%
$339,392 $41,770
Jul 22, 1 AM $0.000425
-0.01%
$340,328 $40,956
Jul 22, 12 AM $0.000425
+0.82%
$340,354 $40,704
Jul 21, 11 PM $0.000422
+0.72%
$337,600 $40,967
Jul 21, 10 PM $0.000419
+0.21%
$335,200 $40,770
Jul 21, 9 PM $0.000418
+0.58%
$334,499 $41,754
Jul 21, 8 PM $0.000416
+0.21%
$332,585 $41,770
Jul 21, 7 PM $0.000415
+0.40%
$331,902 $41,775
Jul 21, 6 PM $0.000413
-1.05%
$330,592 $41,669
Jul 21, 5 PM $0.000418
+0.75%
$334,089 $42,093
Jul 21, 4 PM $0.000415
-0.18%
$331,611 $42,005
Jul 21, 3 PM $0.000415
+1.41%
$332,203 $41,888
Jul 21, 2 PM $0.000409
-1.04%
$327,577 $41,497
Jul 21, 1 PM $0.000414
+0.61%
$331,004 $41,600
Jul 21, 12 PM $0.000411
+0.47%
$328,996 $41,611
Jul 21, 11 AM $0.000409
+0.15%
$327,452 $41,205
Jul 21, 10 AM $0.000409
-0.20%
$326,969 $40,902
Jul 21, 9 AM $0.00041
+0.05%
$327,611 $42,350
Jul 21, 8 AM $0.000409
+0.19%
$327,448 $44,369
Jul 21, 7 AM $0.000409
+0.04%
$326,825 $44,222
Jul 21, 6 AM $0.000408
-0.10%
$326,693 $46,171
Jul 21, 5 AM $0.000409
+0.38%
$327,018 $46,545
Jul 21, 4 AM $0.000407
-1.01%
$325,789 $46,732
Jul 21, 3 AM $0.000411
-0.03%
$329,106 $47,146
Jul 21, 2 AM $0.000411
+0.06%
$329,197 $47,169
Jul 21, 1 AM $0.000411
+0.19%
$328,985 $47,175
Jul 21, 12 AM $0.00041
+2.95%
$328,352 $47,583
Jul 20, 11 PM $0.000399
-3.74%
$318,940 $47,221
Jul 20, 10 PM $0.000414
-0.07%
$331,349 $47,201
Jul 20, 9 PM $0.000414
-0.42%
$331,581 $46,699
Jul 20, 8 PM $0.000416
-0.57%
$332,971 $46,537
Jul 20, 7 PM $0.000419
+0.16%
$334,896 $46,217
Jul 20, 6 PM $0.000418
-0.64%
$334,358 $46,425
Jul 20, 5 PM $0.000421
-0.24%
$336,505 $45,968