Torum Historical Data

XTM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.00161
-0.71%
$ 1.29 million $ 31,729
Feb 15, 2 PM $ 0.00163
-1.60%
$ 1.3 million $ 31,063
Feb 15, 1 PM $ 0.00165
+13.02%
$ 1.32 million $ 30,675
Feb 15, 12 PM $ 0.00146
-11.65%
$ 1.17 million $ 61,452
Feb 15, 10 AM $ 0.00156
-0.06%
$ 1.25 million $ 25,218
Feb 15, 9 AM $ 0.00156
-0.42%
$ 1.25 million $ 25,469
Feb 15, 8 AM $ 0.00157
-1.35%
$ 1.25 million $ 25,333
Feb 15, 7 AM $ 0.00159
-0.18%
$ 1.27 million $ 24,275
Feb 15, 6 AM $ 0.00159
-0.29%
$ 1.27 million $ 24,830
Feb 15, 5 AM $ 0.0016
+2.44%
$ 1.28 million $ 24,773
Feb 15, 4 AM $ 0.00156
-2.29%
$ 1.25 million $ 53,025
Feb 15, 3 AM $ 0.00159
-0.14%
$ 1.28 million $ 25,439
Feb 15, 2 AM $ 0.0016
-0.41%
$ 1.28 million $ 25,586
Feb 15, 1 AM $ 0.0016
+0.11%
$ 1.28 million $ 25,713
Feb 15, 12 AM $ 0.0016
+0.27%
$ 1.28 million $ 26,014
Feb 14, 11 PM $ 0.0016
+0.31%
$ 1.28 million $ 27,012
Feb 14, 10 PM $ 0.00159
-0.04%
$ 1.27 million $ 26,629
Feb 14, 9 PM $ 0.00159
-0.72%
$ 1.27 million $ 26,299
Feb 14, 8 PM $ 0.0016
+0.78%
$ 1.28 million $ 52,379
Feb 14, 7 PM $ 0.00159
-1.00%
$ 1.27 million $ 26,544
Feb 14, 6 PM $ 0.00161
+0.25%
$ 1.29 million $ 28,808
Feb 14, 5 PM $ 0.0016
+1.13%
$ 1.28 million $ 31,204
Feb 14, 4 PM $ 0.00158
-0.43%
$ 1.27 million $ 31,332
Feb 14, 3 PM $ 0.00159
+0.27%
$ 1.27 million $ 31,974
Feb 14, 2 PM $ 0.00159
-0.32%
$ 1.27 million $ 32,507
Feb 14, 1 PM $ 0.00159
+0.18%
$ 1.27 million $ 33,511
Feb 14, 12 PM $ 0.00159
-0.29%
$ 1.27 million $ 32,903
Feb 14, 11 AM $ 0.00159
+0.10%
$ 1.27 million $ 33,161
Feb 14, 10 AM $ 0.00159
+0.04%
$ 1.27 million $ 33,137
Feb 14, 9 AM $ 0.00159
+0.18%
$ 1.27 million $ 34,292
Feb 14, 8 AM $ 0.00159
+1.09%
$ 1.27 million $ 34,587
Feb 14, 7 AM $ 0.00157
-1.09%
$ 1.26 million $ 34,403
Feb 14, 6 AM $ 0.00159
-0.34%
$ 1.27 million $ 34,237
Feb 14, 5 AM $ 0.00159
+0.88%
$ 1.27 million $ 34,114
Feb 14, 4 AM $ 0.00158
-0.15%
$ 1.26 million $ 33,332
Feb 14, 3 AM $ 0.00158
-0.90%
$ 1.27 million $ 33,575
Feb 14, 2 AM $ 0.0016
+0.11%
$ 1.28 million $ 33,395
Feb 14, 1 AM $ 0.00159
+1.55%
$ 1.28 million $ 34,144
Feb 14, 12 AM $ 0.00157
-0.99%
$ 1.26 million $ 35,666
Feb 13, 11 PM $ 0.00159
-0.46%
$ 1.27 million $ 34,546
Feb 13, 10 PM $ 0.00159
-0.56%
$ 1.27 million $ 35,157
Feb 13, 9 PM $ 0.0016
-0.47%
$ 1.28 million $ 35,330
Feb 13, 8 PM $ 0.00161
+1.28%
$ 1.29 million $ 35,239
Feb 13, 7 PM $ 0.00159
+1.02%
$ 1.27 million $ 35,073
Feb 13, 6 PM $ 0.00157
+1.28%
$ 1.25 million $ 33,349
Feb 13, 5 PM $ 0.00155
-0.23%
$ 1.24 million $ 31,104
Feb 13, 4 PM $ 0.00155
+1.85%
$ 1.24 million $ 30,907
Feb 13, 3 PM $ 0.00152
-0.11%
$ 1.22 million $ 31,474
Feb 13, 2 PM $ 0.00152
+0.87%
$ 1.22 million $ 33,036
Feb 13, 1 PM $ 0.00151
-1.06%
$ 1.21 million $ 33,271