Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 PM $0.000421
-0.24%
$336,505 $45,968
Jul 20, 4 PM $0.000422
-0.20%
$337,299 $45,813
Jul 20, 3 PM $0.000422
+0.14%
$337,967 $45,134
Jul 20, 2 PM $0.000422
-0.34%
$337,485 $45,427
Jul 20, 1 PM $0.000423
-0.81%
$338,624 $45,178
Jul 20, 12 PM $0.000427
+0.40%
$341,374 $45,142
Jul 20, 11 AM $0.000425
-0.20%
$340,000 $44,978
Jul 20, 10 AM $0.000426
-0.70%
$340,682 $45,115
Jul 20, 9 AM $0.000429
-1.35%
$343,085 $44,862
Jul 20, 8 AM $0.000435
+0.66%
$347,887 $44,703
Jul 20, 7 AM $0.000432
-1.18%
$345,825 $44,750
Jul 20, 6 AM $0.000438
+0.51%
$350,126 $43,554
Jul 20, 5 AM $0.000435
+0.22%
$348,358 $43,543
Jul 20, 4 AM $0.000435
-0.04%
$347,877 $44,077
Jul 20, 3 AM $0.000435
+0.18%
$348,000 $43,634
Jul 20, 2 AM $0.000434
-0.26%
$347,293 $43,428
Jul 20, 1 AM $0.000435
+0.67%
$348,191 $43,567
Jul 20, 12 AM $0.000432
+0.00%
$345,947 $42,797
Jul 19, 11 PM $0.000432
+0.02%
$345,954 $43,161
Jul 19, 10 PM $0.000432
+0.00%
$345,875 $41,877
Jul 19, 9 PM $0.000432
+0.20%
$345,890 $40,259
Jul 19, 8 PM $0.000431
-0.80%
$345,199 $39,440
Jul 19, 7 PM $0.000435
+0.06%
$348,000 $38,841
Jul 19, 6 PM $0.000435
+0.20%
$347,797 $37,751
Jul 19, 5 PM $0.000434
+0.84%
$346,990 $36,165
Jul 19, 4 PM $0.00043
+0.39%
$344,106 $35,085
Jul 19, 3 PM $0.000428
+0.03%
$342,592 $35,606
Jul 19, 2 PM $0.000428
+0.64%
$342,493 $35,501
Jul 19, 1 PM $0.000425
-0.24%
$340,300 $35,882
Jul 19, 12 PM $0.000426
-0.08%
$341,109 $35,926
Jul 19, 11 AM $0.000427
-0.20%
$341,384 $35,450
Jul 19, 10 AM $0.000428
-0.01%
$342,067 $35,421
Jul 19, 9 AM $0.000428
+0.00%
$342,087 $35,648
Jul 19, 8 AM $0.000428
+0.38%
$342,097 $35,779
Jul 19, 7 AM $0.000426
-0.15%
$340,427 $35,744
Jul 19, 6 AM $0.000426
+0.20%
$340,925 $35,875
Jul 19, 5 AM $0.000425
-1.51%
$340,255 $36,582
Jul 19, 4 AM $0.000433
+1.06%
$346,280 $35,792
Jul 19, 3 AM $0.000428
+3.96%
$342,637 $34,831
Jul 19, 2 AM $0.000412
-0.11%
$329,600 $35,338
Jul 19, 1 AM $0.000412
+2.20%
$329,800 $36,803
Jul 19, 12 AM $0.000404
+0.39%
$323,141 $37,262
Jul 18, 11 PM $0.000402
+0.62%
$321,896 $37,240
Jul 18, 10 PM $0.0004
+0.01%
$319,914 $38,556
Jul 18, 9 PM $0.0004
+0.21%
$319,893 $40,470
Jul 18, 8 PM $0.000399
+0.00%
$319,229 $40,334
Jul 18, 7 PM $0.000399
+0.68%
$319,228 $40,269
Jul 18, 6 PM $0.000396
-0.20%
$317,069 $41,197
Jul 18, 5 PM $0.000397
+0.01%
$317,699 $42,750
Jul 18, 4 PM $0.000397
-0.02%
$317,674 $43,827