Torum Historical Data

XTM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00151
-1.06%
$ 1.21 million $ 33,271
Feb 13, 12 PM $ 0.00153
+0.73%
$ 1.22 million $ 35,442
Feb 13, 11 AM $ 0.00151
-1.42%
$ 1.21 million $ 36,113
Feb 13, 10 AM $ 0.00154
-1.12%
$ 1.23 million $ 36,303
Feb 13, 9 AM $ 0.00155
-1.56%
$ 1.24 million $ 35,160
Feb 13, 8 AM $ 0.00158
+4.14%
$ 1.26 million $ 35,067
Feb 13, 7 AM $ 0.00152
-0.73%
$ 1.21 million $ 36,368
Feb 13, 6 AM $ 0.00153
-0.31%
$ 1.22 million $ 35,969
Feb 13, 5 AM $ 0.00153
-0.49%
$ 1.23 million $ 35,964
Feb 13, 4 AM $ 0.00154
+0.01%
$ 1.23 million $ 36,335
Feb 13, 3 AM $ 0.00154
+0.65%
$ 1.23 million $ 36,438
Feb 13, 2 AM $ 0.00153
+0.63%
$ 1.22 million $ 36,992
Feb 13, 1 AM $ 0.00152
-1.57%
$ 1.22 million $ 36,221
Feb 13, 12 AM $ 0.00154
+0.47%
$ 1.24 million $ 34,247
Feb 12, 11 PM $ 0.00154
-1.26%
$ 1.23 million $ 34,425
Feb 12, 10 PM $ 0.00156
+0.05%
$ 1.25 million $ 34,023
Feb 12, 9 PM $ 0.00156
-0.67%
$ 1.25 million $ 34,016
Feb 12, 8 PM $ 0.00157
-0.05%
$ 1.25 million $ 34,865
Feb 12, 7 PM $ 0.00157
-0.04%
$ 1.25 million $ 35,156
Feb 12, 6 PM $ 0.00157
-0.95%
$ 1.25 million $ 35,381
Feb 12, 5 PM $ 0.00158
+0.25%
$ 1.27 million $ 35,962
Feb 12, 4 PM $ 0.00158
-0.15%
$ 1.26 million $ 36,300
Feb 12, 3 PM $ 0.00158
-0.49%
$ 1.27 million $ 35,942
Feb 12, 2 PM $ 0.00159
-0.66%
$ 1.27 million $ 34,874
Feb 12, 1 PM $ 0.0016
-0.34%
$ 1.28 million $ 34,170
Feb 12, 12 PM $ 0.00161
+1.93%
$ 1.28 million $ 34,699
Feb 12, 11 AM $ 0.00158
+0.61%
$ 1.26 million $ 34,386
Feb 12, 10 AM $ 0.00157
-0.51%
$ 1.25 million $ 34,087
Feb 12, 9 AM $ 0.00157
-0.62%
$ 1.26 million $ 35,040
Feb 12, 8 AM $ 0.00158
+0.04%
$ 1.27 million $ 36,451
Feb 12, 7 AM $ 0.00158
-0.28%
$ 1.27 million $ 40,645
Feb 12, 6 AM $ 0.00159
-0.16%
$ 1.27 million $ 40,932
Feb 12, 5 AM $ 0.00159
-0.73%
$ 1.27 million $ 41,179
Feb 12, 4 AM $ 0.0016
+0.90%
$ 1.28 million $ 41,319
Feb 12, 3 AM $ 0.00159
+1.86%
$ 1.27 million $ 41,314
Feb 12, 2 AM $ 0.00156
-0.82%
$ 1.25 million $ 40,879
Feb 12, 1 AM $ 0.00157
-0.27%
$ 1.26 million $ 41,272
Feb 12, 12 AM $ 0.00158
+0.25%
$ 1.26 million $ 41,704
Feb 11, 11 PM $ 0.00157
+2.14%
$ 1.26 million $ 41,924
Feb 11, 10 PM $ 0.00154
+0.40%
$ 1.23 million $ 42,161
Feb 11, 9 PM $ 0.00153
-1.43%
$ 1.23 million $ 42,089
Feb 11, 8 PM $ 0.00156
+1.27%
$ 1.24 million $ 41,417
Feb 11, 7 PM $ 0.00154
+0.55%
$ 1.23 million $ 41,025
Feb 11, 6 PM $ 0.00153
-1.78%
$ 1.22 million $ 40,897
Feb 11, 5 PM $ 0.00155
-1.98%
$ 1.24 million $ 40,448
Feb 11, 4 PM $ 0.00158
-0.32%
$ 1.27 million $ 40,557
Feb 11, 3 PM $ 0.00159
+1.41%
$ 1.26 million $ 38,943
Feb 11, 2 PM $ 0.00157
-1.10%
$ 1.26 million $ 37,901
Feb 11, 1 PM $ 0.00159
+5.13%
$ 1.27 million $ 37,828
Feb 11, 12 PM $ 0.00151
-1.89%
$ 1.21 million $ 35,605