Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.00307
-3.79%
$2.45 million $81,972
Jan 13, 2026 $0.00319
+89.91%
$2.55 million $185,865
Jan 12, 2026 $0.00167
+0.43%
$1.34 million $108,100
Jan 11, 2026 $0.00166
-0.02%
$1.33 million $112,563
Jan 10, 2026 $0.00166
+0.60%
$1.33 million $113,508
Jan 9, 2026 $0.00166
-1.17%
$1.33 million $102,971
Jan 8, 2026 $0.00168
-15.10%
$1.34 million $109,454
Jan 7, 2026 $0.00198
-3.20%
$1.58 million $58,435
Jan 6, 2026 $0.00204
-0.92%
$1.63 million $43,285
Jan 5, 2026 $0.00206
+0.24%
$1.65 million $43,817
Jan 4, 2026 $0.00206
-0.39%
$1.65 million $48,944
Jan 3, 2026 $0.00207
-4.63%
$1.65 million $40,609
Jan 2, 2026 $0.00217
+26.35%
$1.73 million $50,738
Jan 1, 2026 $0.00171
-0.23%
$1.37 million $46,562
Dec 31, 2025 $0.00172
-3.12%
$1.37 million $22,490
Dec 30, 2025 $0.00177
-1.94%
$1.42 million $58,725
Dec 29, 2025 $0.00181
+3.07%
$1.44 million $43,729
Dec 28, 2025 $0.00174
+0.00%
$1.4 million $55,906
Dec 27, 2025 $0.00173
-14.21%
$1.39 million $64,886
Dec 26, 2025 $0.00204
+17.72%
$1.62 million $51,970
Dec 25, 2025 $0.00172
-0.78%
$1.39 million $44,924
Dec 24, 2025 $0.00173
-0.29%
$1.39 million $39,050
Dec 23, 2025 $0.00173
-1.10%
$1.38 million $49,821
Dec 22, 2025 $0.00176
+0.17%
$1.41 million $57,540
Dec 21, 2025 $0.00176
-7.70%
$1.41 million $39,123
Dec 20, 2025 $0.0019
+4.96%
$1.53 million $45,308
Dec 19, 2025 $0.00182
+1.42%
$1.45 million $55,239
Dec 18, 2025 $0.00176
+0.84%
$1.43 million $138,437
Dec 17, 2025 $0.00179
-4.09%
$1.39 million $154,918
Dec 16, 2025 $0.00184
+6.75%
$1.5 million $148,693
Dec 15, 2025 $0.00172
-2.58%
$1.39 million $109,733
Dec 14, 2025 $0.00177
-2.88%
$1.41 million $102,281
Dec 13, 2025 $0.00182
+5.36%
$1.46 million $100,848
Dec 12, 2025 $0.00172
+0.57%
$1.38 million $117,402
Dec 11, 2025 $0.00172
-1.54%
$1.37 million $70,359
Dec 10, 2025 $0.00174
-2.56%
$1.39 million $115,206
Dec 9, 2025 $0.00179
-25.84%
$1.43 million $121,519
Dec 8, 2025 $0.00241
-0.83%
$1.93 million $128,281
Dec 7, 2025 $0.00243
+3.17%
$1.94 million $94,247
Dec 6, 2025 $0.00236
-0.74%
$1.9 million $69,006
Dec 5, 2025 $0.00237
-7.75%
$1.9 million $86,208
Dec 4, 2025 $0.00257
-11.46%
$2.06 million $71,448
Dec 3, 2025 $0.00291
-2.46%
$2.33 million $581,192
Dec 2, 2025 $0.00298
-11.55%
$2.38 million $612,200
Dec 1, 2025 $0.00337
+0.47%
$2.69 million $548,150
Nov 30, 2025 $0.0034
-1.09%
$2.68 million $120,703
Nov 29, 2025 $0.00344
-3.02%
$2.75 million $142,682
Nov 28, 2025 $0.00357
+2.29%
$2.84 million $183,856
Nov 27, 2025 $0.0035
-0.23%
$2.79 million $97,687
Nov 26, 2025 $0.00349
-0.09%
$2.8 million $167,920