Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2 AM $0.0013
+12.87%
$1.04 million $15,257
Oct 31, 1 AM $0.00115
+9.06%
$920,396 $15,854
Oct 31, 12 AM $0.00105
+0.75%
$843,920 $13,435
Oct 30, 11 PM $0.00105
+2.56%
$837,600 $15,378
Oct 30, 10 PM $0.00102
+2.56%
$816,721 $15,312
Oct 30, 9 PM $0.000995
+0.00%
$796,322 $15,356
Oct 30, 8 PM $0.000995
-1.40%
$796,322 $16,572
Oct 30, 7 PM $0.00101
-5.62%
$807,202 $16,308
Oct 30, 6 PM $0.00107
+2.94%
$855,279 $15,578
Oct 30, 5 PM $0.00104
-3.15%
$830,880 $15,963
Oct 30, 4 PM $0.00107
-0.22%
$857,912 $16,320
Oct 30, 3 PM $0.00107
-0.79%
$859,832 $16,464
Oct 30, 2 PM $0.00108
+1.29%
$866,720 $16,364
Oct 30, 1 PM $0.00107
-3.50%
$855,680 $16,335
Oct 30, 12 PM $0.00111
+1.17%
$886,720 $16,814
Oct 30, 11 AM $0.0011
+0.14%
$876,480 $16,567
Oct 30, 10 AM $0.00109
-1.27%
$875,280 $16,946
Oct 30, 9 AM $0.00111
+6.12%
$886,560 $16,077
Oct 30, 8 AM $0.00104
-2.17%
$835,440 $15,501
Oct 30, 7 AM $0.00107
-1.40%
$854,000 $16,656
Oct 30, 6 AM $0.00108
+2.17%
$866,160 $16,515
Oct 30, 5 AM $0.00106
+0.37%
$847,760 $17,054
Oct 30, 4 AM $0.00106
+0.00%
$844,640 $17,085
Oct 30, 3 AM $0.00106
+0.08%
$844,640 $16,138
Oct 30, 2 AM $0.00105
-5.13%
$844,000 $15,924
Oct 30, 1 AM $0.00111
-1.85%
$889,680 $15,918
Oct 30, 12 AM $0.00114
-15.29%
$909,200 $16,076
Oct 29, 11 PM $0.00134
+19.07%
$1.07 million $13,566
Oct 29, 10 PM $0.00112
+2.39%
$898,960 $11,328
Oct 29, 9 PM $0.0011
-1.12%
$878,000 $11,233
Oct 29, 8 PM $0.00111
+2.26%
$887,920 $10,183
Oct 29, 7 PM $0.00109
+4.56%
$868,320 $9,497
Oct 29, 6 PM $0.00104
-1.15%
$830,480 $9,011
Oct 29, 5 PM $0.00106
+1.26%
$844,400 $8,575
Oct 29, 4 PM $0.00104
+0.29%
$833,903 $9,388
Oct 29, 3 PM $0.00104
+0.10%
$831,531 $9,288
Oct 29, 2 PM $0.00104
-0.67%
$830,717 $9,713
Oct 29, 1 PM $0.00105
-1.24%
$836,953 $9,586
Oct 29, 12 PM $0.00106
-2.98%
$847,425 $9,272
Oct 29, 11 AM $0.00109
+2.73%
$873,439 $9,078
Oct 29, 10 AM $0.00106
-3.82%
$850,249 $8,763
Oct 29, 9 AM $0.00111
+4.51%
$884,000 $9,737
Oct 29, 8 AM $0.00106
+0.93%
$845,840 $10,545
Oct 29, 7 AM $0.00105
-0.23%
$838,080 $9,556
Oct 29, 6 AM $0.00105
-2.42%
$840,000 $16,898
Oct 29, 5 AM $0.00107
+1.78%
$853,807 $28,560
Oct 29, 4 AM $0.00105
-4.26%
$838,882 $28,013
Oct 29, 3 AM $0.0011
+2.75%
$876,227 $28,193
Oct 29, 2 AM $0.00107
+3.87%
$852,788 $28,451
Oct 29, 1 AM $0.00103
+0.49%
$820,980 $28,327