Torum Historical Data

XTM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000684
+1.82%
$ 547,276 $ 53,531
Apr 4, 2 PM $ 0.000668
+2.47%
$ 534,311 $ 54,534
Apr 4, 1 PM $ 0.000652
-0.88%
$ 521,419 $ 58,596
Apr 4, 12 PM $ 0.000658
-2.02%
$ 526,031 $ 59,731
Apr 4, 11 AM $ 0.000671
+2.51%
$ 536,451 $ 65,713
Apr 4, 10 AM $ 0.000653
-2.00%
$ 522,074 $ 83,433
Apr 4, 9 AM $ 0.000666
+3.24%
$ 532,710 $ 83,798
Apr 4, 3 AM $ 0.000845
+5.49%
$ 676,000 $ 44,450
Apr 4, 2 AM $ 0.000782
+2.11%
$ 625,600 $ 43,896
Apr 4, 1 AM $ 0.000766
+4.48%
$ 612,644 $ 75,769
Apr 4, 12 AM $ 0.000733
-1.87%
$ 586,400 $ 30,635
Apr 3, 11 PM $ 0.000747
-0.40%
$ 597,600 $ 75,056
Apr 3, 10 PM $ 0.000749
-0.21%
$ 599,200 $ 28,309
Apr 3, 9 PM $ 0.000751
-1.61%
$ 600,476 $ 75,073
Apr 3, 8 PM $ 0.000763
+3.72%
$ 610,307 $ 74,655
Apr 3, 7 PM $ 0.000736
-3.31%
$ 588,418 $ 74,041
Apr 3, 6 PM $ 0.000761
+0.62%
$ 608,512 $ 74,141
Apr 3, 5 PM $ 0.000756
+2.48%
$ 604,765 $ 74,301
Apr 3, 4 PM $ 0.000738
+0.31%
$ 590,124 $ 74,991
Apr 3, 3 PM $ 0.000735
-2.85%
$ 588,316 $ 75,297
Apr 3, 2 PM $ 0.000757
+3.13%
$ 605,600 $ 74,786
Apr 3, 1 PM $ 0.000741
+2.81%
$ 593,006 $ 72,032
Apr 3, 12 PM $ 0.000721
+9.24%
$ 576,800 $ 28,545
Apr 3, 11 AM $ 0.00068
-16.97%
$ 544,000 $ 25,703
Apr 3, 10 AM $ 0.000859
+0.82%
$ 687,200 $ 42,998
Apr 3, 9 AM $ 0.000852
+1.05%
$ 681,600 $ 42,931
Apr 3, 8 AM $ 0.000843
+0.90%
$ 674,521 $ 50,124
Apr 3, 7 AM $ 0.000836
+0.05%
$ 668,482 $ 49,396
Apr 3, 6 AM $ 0.000835
-1.81%
$ 668,145 $ 49,492
Apr 3, 5 AM $ 0.000851
+0.47%
$ 680,457 $ 49,490
Apr 3, 4 AM $ 0.000846
+0.64%
$ 676,569 $ 49,482
Apr 3, 3 AM $ 0.00084
-0.56%
$ 672,287 $ 50,560
Apr 3, 2 AM $ 0.000845
+1.65%
$ 676,101 $ 50,876
Apr 3, 1 AM $ 0.000831
-1.71%
$ 665,158 $ 50,976
Apr 3, 12 AM $ 0.000846
+2.20%
$ 676,750 $ 50,738
Apr 2, 11 PM $ 0.000828
-0.30%
$ 662,169 $ 50,485
Apr 2, 10 PM $ 0.00083
-0.27%
$ 664,192 $ 50,652
Apr 2, 9 PM $ 0.000832
-1.67%
$ 665,961 $ 50,320
Apr 2, 8 PM $ 0.000847
+1.61%
$ 677,305 $ 50,047
Apr 2, 7 PM $ 0.000833
-1.46%
$ 666,579 $ 49,242
Apr 2, 6 PM $ 0.000846
+0.04%
$ 676,425 $ 49,348
Apr 2, 5 PM $ 0.000845
+2.54%
$ 676,156 $ 48,994
Apr 2, 4 PM $ 0.000824
-3.13%
$ 659,378 $ 48,336
Apr 2, 3 PM $ 0.000851
-0.11%
$ 680,673 $ 48,024
Apr 2, 2 PM $ 0.000852
+0.31%
$ 681,420 $ 47,529
Apr 2, 1 PM $ 0.000849
+1.70%
$ 679,329 $ 45,984
Apr 2, 12 PM $ 0.000835
+0.35%
$ 667,903 $ 43,240
Apr 2, 11 AM $ 0.000832
+0.14%
$ 665,600 $ 40,874
Apr 2, 10 AM $ 0.000831
+2.50%
$ 664,661 $ 39,590
Apr 2, 9 AM $ 0.000811
-4.63%
$ 648,480 $ 38,844