Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 AM $0.00172
-2.71%
$1.38 million $101,484
Sep 11, 5 AM $0.00177
+2.15%
$1.42 million $102,517
Sep 11, 4 AM $0.00171
-2.48%
$1.37 million $103,700
Sep 11, 3 AM $0.00176
-0.33%
$1.41 million $103,500
Sep 11, 2 AM $0.00176
-3.70%
$1.41 million $102,965
Sep 11, 1 AM $0.00182
+2.70%
$1.45 million $102,179
Sep 11, 12 AM $0.00178
+0.11%
$1.42 million $100,466
Sep 10, 11 PM $0.00185
+3.51%
$1.48 million $101,079
Sep 10, 10 PM $0.00179
+0.47%
$1.43 million $99,556
Sep 10, 9 PM $0.00175
+3.21%
$1.4 million $100,881
Sep 10, 8 PM $0.0017
-3.45%
$1.36 million $87,164
Sep 10, 7 PM $0.00178
-0.27%
$1.42 million $88,494
Sep 10, 6 PM $0.00178
+0.10%
$1.42 million $87,470
Sep 10, 5 PM $0.0018
+4.24%
$1.44 million $88,504
Sep 10, 4 PM $0.00171
-1.24%
$1.37 million $88,183
Sep 10, 3 PM $0.00174
+2.13%
$1.39 million $89,261
Sep 10, 2 PM $0.0017
+9.90%
$1.36 million $89,649
Sep 10, 1 PM $0.00156
+4.37%
$1.25 million $94,684
Sep 10, 12 PM $0.0015
-0.27%
$1.2 million $93,232
Sep 10, 11 AM $0.00149
-6.21%
$1.19 million $96,011
Sep 10, 10 AM $0.00157
-0.98%
$1.26 million $97,124
Sep 10, 9 AM $0.00159
-3.92%
$1.27 million $98,530
Sep 10, 8 AM $0.00165
+8.29%
$1.32 million $101,242
Sep 10, 7 AM $0.00152
-0.48%
$1.22 million $106,188
Sep 10, 6 AM $0.00155
-10.50%
$1.24 million $109,659
Sep 10, 5 AM $0.00174
+5.18%
$1.39 million $105,891
Sep 10, 4 AM $0.00166
+2.48%
$1.33 million $108,670
Sep 10, 3 AM $0.00162
-8.59%
$1.29 million $111,454
Sep 10, 2 AM $0.00177
+0.73%
$1.41 million $114,220
Sep 10, 1 AM $0.00174
-4.57%
$1.39 million $115,732
Sep 10, 12 AM $0.00182
+0.50%
$1.45 million $116,136
Sep 9, 11 PM $0.00184
-1.31%
$1.47 million $117,401
Sep 9, 10 PM $0.00186
+1.83%
$1.49 million $118,671
Sep 9, 9 PM $0.00184
-0.21%
$1.47 million $120,321
Sep 9, 8 PM $0.00184
-2.35%
$1.47 million $125,482
Sep 9, 7 PM $0.00189
+0.05%
$1.51 million $136,624
Sep 9, 6 PM $0.00187
-2.81%
$1.5 million $154,362
Sep 9, 5 PM $0.00191
-0.33%
$1.53 million $167,354
Sep 9, 4 PM $0.00192
+2.43%
$1.53 million $173,896
Sep 9, 3 PM $0.00189
+4.48%
$1.51 million $178,541
Sep 9, 2 PM $0.00181
+4.86%
$1.45 million $180,210
Sep 9, 1 PM $0.00174
-0.63%
$1.39 million $179,867
Sep 9, 12 PM $0.00175
+3.21%
$1.4 million $185,808
Sep 9, 11 AM $0.00172
-4.23%
$1.37 million $187,132
Sep 9, 10 AM $0.0018
+0.55%
$1.44 million $201,110
Sep 9, 9 AM $0.00179
+0.28%
$1.43 million $203,080
Sep 9, 8 AM $0.0018
-3.82%
$1.44 million $214,867
Sep 9, 7 AM $0.00186
-3.54%
$1.49 million $228,894
Sep 9, 6 AM $0.00194
-2.35%
$1.56 million $236,862
Sep 9, 5 AM $0.002
+3.17%
$1.6 million $238,009