Torum Historical Data

XTM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.000319
-0.31%
$ 255,261 $ 37,922
Jul 15, 4 PM $ 0.00032
+0.29%
$ 256,063 $ 38,251
Jul 15, 3 PM $ 0.000319
+2.73%
$ 255,322 $ 38,882
Jul 15, 2 PM $ 0.000311
-2.01%
$ 248,549 $ 39,736
Jul 15, 1 PM $ 0.000317
+1.02%
$ 253,657 $ 40,564
Jul 15, 12 PM $ 0.000314
+0.00%
$ 251,094 $ 40,608
Jul 15, 11 AM $ 0.000314
-0.60%
$ 251,095 $ 41,250
Jul 15, 10 AM $ 0.000316
+1.21%
$ 252,613 $ 42,290
Jul 15, 9 AM $ 0.000312
-0.59%
$ 249,600 $ 43,291
Jul 15, 8 AM $ 0.000314
-0.01%
$ 251,093 $ 43,065
Jul 15, 7 AM $ 0.000314
-0.30%
$ 251,129 $ 42,981
Jul 15, 6 AM $ 0.000315
+0.30%
$ 251,892 $ 43,090
Jul 15, 5 AM $ 0.000314
-0.92%
$ 251,129 $ 43,166
Jul 15, 4 AM $ 0.000317
+0.30%
$ 253,459 $ 43,143
Jul 15, 3 AM $ 0.000316
-0.30%
$ 252,695 $ 43,108
Jul 15, 2 AM $ 0.000317
+0.30%
$ 253,461 $ 43,151
Jul 15, 1 AM $ 0.000316
+0.00%
$ 252,695 $ 43,134
Jul 15, 12 AM $ 0.000316
+0.01%
$ 252,697 $ 43,131
Jul 14, 11 PM $ 0.000316
-0.30%
$ 252,679 $ 43,423
Jul 14, 10 PM $ 0.000317
+0.30%
$ 253,439 $ 43,477
Jul 14, 9 PM $ 0.000316
-0.60%
$ 252,679 $ 43,866
Jul 14, 8 PM $ 0.000318
+0.30%
$ 254,197 $ 43,843
Jul 14, 7 PM $ 0.000317
+0.32%
$ 253,438 $ 43,760
Jul 14, 6 PM $ 0.000316
-0.02%
$ 252,632 $ 44,110
Jul 14, 5 PM $ 0.000316
+0.03%
$ 252,677 $ 44,061
Jul 14, 4 PM $ 0.000316
-0.30%
$ 252,607 $ 43,978
Jul 14, 3 PM $ 0.000317
+0.62%
$ 253,375 $ 44,353
Jul 14, 2 PM $ 0.000315
-0.28%
$ 251,821 $ 44,392
Jul 14, 1 PM $ 0.000316
-0.03%
$ 252,524 $ 44,426
Jul 14, 12 PM $ 0.000316
-0.29%
$ 252,611 $ 43,914
Jul 14, 11 AM $ 0.000317
+0.28%
$ 253,334 $ 43,949
Jul 14, 10 AM $ 0.000316
-0.66%
$ 252,621 $ 43,846
Jul 14, 9 AM $ 0.000318
+0.35%
$ 254,298 $ 43,973
Jul 14, 8 AM $ 0.000317
+0.61%
$ 253,403 $ 43,861
Jul 14, 7 AM $ 0.000315
-1.21%
$ 251,858 $ 43,917
Jul 14, 6 AM $ 0.000319
+0.31%
$ 254,943 $ 42,048
Jul 14, 5 AM $ 0.000318
-0.30%
$ 254,166 $ 40,247
Jul 14, 4 AM $ 0.000319
+0.28%
$ 254,920 $ 38,452
Jul 14, 3 AM $ 0.000318
-0.30%
$ 254,196 $ 38,261
Jul 14, 2 AM $ 0.000319
+0.29%
$ 254,952 $ 38,218
Jul 14, 1 AM $ 0.000318
-0.04%
$ 254,217 $ 38,215
Jul 14, 12 AM $ 0.000318
+0.31%
$ 254,306 $ 38,290
Jul 13, 11 PM $ 0.000317
-1.19%
$ 253,521 $ 37,904
Jul 13, 10 PM $ 0.000321
-1.71%
$ 256,561 $ 37,893
Jul 13, 9 PM $ 0.000326
+1.18%
$ 261,038 $ 38,490
Jul 13, 8 PM $ 0.000322
-1.13%
$ 257,996 $ 38,443
Jul 13, 7 PM $ 0.000326
+0.20%
$ 260,949 $ 38,656
Jul 13, 6 PM $ 0.000326
-0.02%
$ 260,431 $ 38,499
Jul 13, 5 PM $ 0.000326
+0.00%
$ 260,483 $ 38,487
Jul 13, 4 PM $ 0.000326
-0.63%
$ 260,472 $ 38,500