Torum Historical Data

XTM Page 6
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.000571
+0.00%
$ 454,179 $ 41,219
8:00 PM $ 0.000571
+0.00%
$ 454,179 $ 41,219
7:59 PM $ 0.000571
+0.67%
$ 456,441 $ 41,227
7:58 PM $ 0.000567
+0.00%
$ 456,441 $ 41,227
7:57 PM $ 0.000567
+0.00%
$ 456,441 $ 41,232
7:56 PM $ 0.000567
+0.00%
$ 456,441 $ 41,232
7:55 PM $ 0.000567
+0.00%
$ 456,441 $ 41,232
7:54 PM $ 0.000567
+0.00%
$ 453,417 $ 41,232
7:53 PM $ 0.000567
+0.00%
$ 453,417 $ 41,230
7:52 PM $ 0.000567
+0.00%
$ 453,417 $ 41,230
7:51 PM $ 0.000567
+0.00%
$ 453,417 $ 41,230
7:49 PM $ 0.000568
+0.00%
$ 454,400 $ 38,928
7:44 PM $ 0.000571
+0.00%
$ 456,800 $ 38,953
7:42 PM $ 0.000569
+0.00%
$ 456,800 $ 41,230
7:40 PM $ 0.000569
+0.00%
$ 456,800 $ 41,230
7:39 PM $ 0.000571
+0.00%
$ 456,934 $ 41,230
7:38 PM $ 0.000571
+0.00%
$ 456,934 $ 41,230
7:36 PM $ 0.000571
+0.00%
$ 456,934 $ 41,230
7:35 PM $ 0.000571
+0.00%
$ 456,934 $ 41,230
7:34 PM $ 0.000571
+0.00%
$ 456,934 $ 41,241
7:33 PM $ 0.00057
+0.00%
$ 456,934 $ 41,241
7:32 PM $ 0.00057
+0.00%
$ 456,934 $ 41,241
7:31 PM $ 0.00057
+0.00%
$ 456,934 $ 41,241
7:30 PM $ 0.00057
+0.00%
$ 456,934 $ 41,241
7:29 PM $ 0.00057
-0.06%
$ 456,227 $ 41,186
7:28 PM $ 0.000573
+0.00%
$ 456,227 $ 41,199
7:27 PM $ 0.000573
+0.00%
$ 456,227 $ 41,199
7:26 PM $ 0.000573
+0.00%
$ 456,227 $ 41,199
7:25 PM $ 0.000573
+0.00%
$ 456,227 $ 41,199
7:24 PM $ 0.000573
+0.83%
$ 458,028 $ 41,203
7:23 PM $ 0.000568
+0.00%
$ 458,028 $ 41,203
7:22 PM $ 0.000568
+0.00%
$ 458,028 $ 41,203
7:21 PM $ 0.000568
+0.00%
$ 458,028 $ 41,203
7:20 PM $ 0.000568
+0.00%
$ 458,028 $ 41,175
7:19 PM $ 0.000568
+0.00%
$ 454,214 $ 41,175
7:18 PM $ 0.00057
+0.00%
$ 454,214 $ 41,162
7:17 PM $ 0.00057
+0.00%
$ 454,214 $ 41,162
7:16 PM $ 0.00057
+0.00%
$ 454,214 $ 41,162
7:15 PM $ 0.00057
+0.00%
$ 454,214 $ 41,162
7:14 PM $ 0.00057
+0.00%
$ 455,728 $ 41,162
7:13 PM $ 0.000569
+0.00%
$ 455,728 $ 41,150
7:12 PM $ 0.000569
+0.00%
$ 455,728 $ 41,150
7:11 PM $ 0.000569
+0.00%
$ 455,728 $ 41,150
7:10 PM $ 0.000569
+0.00%
$ 455,728 $ 41,150
7:09 PM $ 0.000569
+0.00%
$ 454,952 $ 41,187
7:08 PM $ 0.000569
+0.00%
$ 454,952 $ 41,187
7:07 PM $ 0.000569
+0.00%
$ 454,952 $ 41,187
7:06 PM $ 0.000569
+0.00%
$ 454,952 $ 41,187
7:05 PM $ 0.000569
+0.00%
$ 454,952 $ 41,187
7:04 PM $ 0.000569
+0.00%
$ 454,951 $ 41,187