Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.00351
+1.98%
$2.79 million $107,342
Nov 24, 2025 $0.00345
+2.83%
$2.76 million $100,764
Nov 23, 2025 $0.00338
+1.58%
$2.68 million $124,311
Nov 22, 2025 $0.00333
+0.23%
$2.66 million $128,622
Nov 21, 2025 $0.00332
-6.20%
$2.66 million $76,619
Nov 20, 2025 $0.00355
+23.04%
$2.83 million $119,425
Nov 19, 2025 $0.00288
-21.89%
$2.4 million $134,803
Nov 18, 2025 $0.00369
+2.84%
$2.98 million $125,228
Nov 17, 2025 $0.00358
-1.23%
$2.86 million $259,161
Nov 16, 2025 $0.00363
-0.65%
$2.9 million $271,479
Nov 15, 2025 $0.00364
+1.69%
$2.92 million $150,760
Nov 14, 2025 $0.0036
-0.50%
$2.86 million $245,619
Nov 13, 2025 $0.00362
-4.58%
$2.89 million $336,523
Nov 12, 2025 $0.00374
+3.86%
$3.03 million $106,013
Nov 11, 2025 $0.0036
-16.37%
$2.88 million $158,043
Nov 10, 2025 $0.00431
-6.30%
$3.45 million $63,798
Nov 9, 2025 $0.0046
+26.61%
$3.68 million $37,760
Nov 8, 2025 $0.00363
+9.26%
$2.9 million $39,573
Nov 7, 2025 $0.00332
+1.45%
$2.66 million $84,626
Nov 6, 2025 $0.00328
+1.92%
$2.62 million $234,819
Nov 5, 2025 $0.00321
-2.51%
$2.57 million $158,980
Nov 4, 2025 $0.0033
-5.27%
$2.64 million $170,040
Nov 3, 2025 $0.00348
-25.75%
$2.78 million $103,032
Nov 2, 2025 $0.00469
-14.13%
$3.72 million $75,547
Nov 1, 2025 $0.00546
+18.55%
$4.37 million $87,753
Oct 31, 2025 $0.00467
-4.81%
$3.68 million $41,912
Oct 30, 2025 $0.00485
-28.52%
$3.92 million $148,003
Oct 29, 2025 $0.00679
+75.60%
$5.34 million $58,208
Oct 28, 2025 $0.00387
-4.02%
$3.09 million $58,393
Oct 27, 2025 $0.00406
-5.08%
$3.24 million $139,797
Oct 26, 2025 $0.00427
-9.37%
$3.42 million $127,387
Oct 25, 2025 $0.0047
+1.42%
$3.76 million $106,514
Oct 24, 2025 $0.00463
-0.66%
$3.74 million $95,265
Oct 23, 2025 $0.00465
+5.28%
$3.72 million $94,758
Oct 22, 2025 $0.00443
-1.11%
$3.54 million $90,566
Oct 21, 2025 $0.00459
-3.53%
$3.62 million $99,029
Oct 20, 2025 $0.00475
-0.69%
$3.78 million $98,544
Oct 19, 2025 $0.0048
+1.27%
$3.82 million $101,646
Oct 18, 2025 $0.00477
-1.30%
$3.79 million $86,595
Oct 17, 2025 $0.00486
+1.17%
$3.87 million $91,487
Oct 16, 2025 $0.00478
-4.19%
$3.83 million $82,031
Oct 15, 2025 $0.00499
-2.86%
$3.99 million $74,191
Oct 14, 2025 $0.00507
-6.60%
$4.05 million $72,595
Oct 13, 2025 $0.00545
-2.22%
$4.36 million $89,675
Oct 12, 2025 $0.00554
+0.53%
$4.44 million $79,905
Oct 11, 2025 $0.00553
+2.14%
$4.42 million $109,092
Oct 10, 2025 $0.00536
-2.76%
$4.29 million $105,391
Oct 9, 2025 $0.00552
-1.41%
$4.41 million $79,905
Oct 8, 2025 $0.00556
-0.50%
$4.45 million $84,871
Oct 7, 2025 $0.00563
+0.18%
$4.51 million $77,309