Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 1 AM $0.00103
+0.49%
$820,980 $28,327
Oct 29, 12 AM $0.00102
+0.00%
$816,960 $27,278
Oct 28, 11 PM $0.00102
+0.17%
$816,960 $27,597
Oct 28, 10 PM $0.00102
+0.00%
$815,549 $28,164
Oct 28, 9 PM $0.00102
+0.82%
$815,570 $28,587
Oct 28, 8 PM $0.00101
+0.50%
$808,914 $30,290
Oct 28, 7 PM $0.00101
+3.26%
$804,906 $31,359
Oct 28, 6 PM $0.000974
-3.48%
$779,473 $31,898
Oct 28, 5 PM $0.00101
+3.19%
$807,558 $32,597
Oct 28, 4 PM $0.000978
+0.00%
$782,581 $32,624
Oct 28, 3 PM $0.000978
-0.22%
$782,578 $32,555
Oct 28, 2 PM $0.000951
-3.80%
$761,088 $32,446
Oct 28, 1 PM $0.000989
+3.87%
$791,120 $31,691
Oct 28, 12 PM $0.000952
+0.01%
$761,680 $31,570
Oct 28, 11 AM $0.000952
+0.21%
$761,600 $31,326
Oct 28, 10 AM $0.00095
+7.99%
$760,000 $31,183
Oct 28, 9 AM $0.00086
-6.54%
$688,000 $29,483
Oct 28, 8 AM $0.00092
+1.07%
$736,160 $28,690
Oct 28, 7 AM $0.00091
+30.07%
$728,400 $28,857
Oct 28, 6 AM $0.0007
-32.82%
$560,000 $21,583
Oct 28, 5 AM $0.00104
-0.74%
$833,617 $10,510
Oct 28, 4 AM $0.00105
-0.01%
$839,844 $10,117
Oct 28, 3 AM $0.00105
-0.02%
$839,921 $9,663
Oct 28, 2 AM $0.00105
+4.51%
$840,078 $9,409
Oct 28, 1 AM $0.001
-3.80%
$803,818 $8,159
Oct 28, 12 AM $0.00104
+6.29%
$835,609 $8,125
Oct 27, 11 PM $0.000983
+0.21%
$786,161 $7,782
Oct 27, 10 PM $0.000981
-0.42%
$784,481 $8,003
Oct 27, 9 PM $0.000985
-3.87%
$787,761 $7,593
Oct 27, 8 PM $0.00102
-1.10%
$813,932 $6,135
Oct 27, 7 PM $0.00103
+4.38%
$823,008 $5,117
Oct 27, 6 PM $0.000986
-3.24%
$788,499 $5,020
Oct 27, 5 PM $0.00102
+0.21%
$814,911 $4,047
Oct 27, 4 PM $0.00102
+0.02%
$813,178 $3,951
Oct 27, 3 PM $0.00102
-0.21%
$813,042 $3,962
Oct 27, 2 PM $0.00102
-0.19%
$814,776 $2,954
Oct 27, 1 PM $0.00102
+0.00%
$816,336 $3,392
Oct 27, 12 PM $0.00102
-2.50%
$816,364 $3,575
Oct 27, 11 AM $0.00105
+0.72%
$837,335 $3,544
Oct 27, 10 AM $0.00104
+0.11%
$831,314 $4,381
Oct 27, 9 AM $0.00104
+4.40%
$830,414 $4,163
Oct 27, 8 AM $0.000994
+0.07%
$795,391 $4,156
Oct 27, 7 AM $0.000994
-0.10%
$794,839 $3,898
Oct 27, 6 AM $0.000995
+0.12%
$795,626 $4,074
Oct 27, 5 AM $0.000993
-1.17%
$794,686 $4,271
Oct 27, 4 AM $0.00101
-2.98%
$804,118 $5,402
Oct 27, 3 AM $0.00104
+0.72%
$828,807 $6,009
Oct 27, 2 AM $0.00103
+0.00%
$822,893 $5,982
Oct 27, 1 AM $0.00103
-0.05%
$822,885 $5,930
Oct 27, 12 AM $0.00103
+2.46%
$823,272 $7,184