Torum Historical Data

XTM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.000326
+0.00%
$ 260,483 $ 38,487
Jul 13, 4 PM $ 0.000326
-0.63%
$ 260,472 $ 38,500
Jul 13, 3 PM $ 0.000328
+0.00%
$ 262,122 $ 38,066
Jul 13, 2 PM $ 0.000328
-0.88%
$ 262,125 $ 37,985
Jul 13, 1 PM $ 0.000331
+0.24%
$ 264,440 $ 37,965
Jul 13, 12 PM $ 0.00033
+0.64%
$ 263,816 $ 38,061
Jul 13, 11 AM $ 0.000328
-0.27%
$ 262,148 $ 38,953
Jul 13, 10 AM $ 0.000329
-0.88%
$ 262,859 $ 39,159
Jul 13, 9 AM $ 0.000331
+0.17%
$ 265,189 $ 39,028
Jul 13, 8 AM $ 0.000331
+0.58%
$ 264,731 $ 39,081
Jul 13, 7 AM $ 0.000329
-0.18%
$ 263,200 $ 39,064
Jul 13, 6 AM $ 0.00033
-0.05%
$ 263,686 $ 40,785
Jul 13, 5 AM $ 0.00033
+0.00%
$ 263,820 $ 42,489
Jul 13, 4 AM $ 0.00033
-0.85%
$ 263,821 $ 44,363
Jul 13, 3 AM $ 0.000333
+0.84%
$ 266,091 $ 43,988
Jul 13, 2 AM $ 0.00033
-2.08%
$ 263,868 $ 43,786
Jul 13, 1 AM $ 0.000337
-1.06%
$ 269,473 $ 43,691
Jul 13, 12 AM $ 0.00034
+1.10%
$ 272,366 $ 43,529
Jul 12, 11 PM $ 0.000337
-0.81%
$ 269,414 $ 43,561
Jul 12, 10 PM $ 0.00034
-0.08%
$ 271,623 $ 43,665
Jul 12, 9 PM $ 0.00034
+0.55%
$ 271,838 $ 43,177
Jul 12, 8 PM $ 0.000338
-0.78%
$ 270,346 $ 43,252
Jul 12, 7 PM $ 0.000341
+0.51%
$ 272,475 $ 43,272
Jul 12, 6 PM $ 0.000339
+0.23%
$ 271,086 $ 43,417
Jul 12, 5 PM $ 0.000338
+0.30%
$ 270,459 $ 43,727
Jul 12, 4 PM $ 0.000337
-0.48%
$ 269,658 $ 43,707
Jul 12, 3 PM $ 0.000339
-0.54%
$ 270,969 $ 43,769
Jul 12, 2 PM $ 0.000341
+1.35%
$ 272,439 $ 43,880
Jul 12, 1 PM $ 0.000336
-0.91%
$ 268,800 $ 44,283
Jul 12, 12 PM $ 0.000339
+0.00%
$ 271,267 $ 44,209
Jul 12, 11 AM $ 0.000339
+0.84%
$ 271,254 $ 43,339
Jul 12, 10 AM $ 0.000336
+0.44%
$ 269,005 $ 42,872
Jul 12, 9 AM $ 0.000335
-0.04%
$ 267,828 $ 46,028
Jul 12, 8 AM $ 0.000335
+0.00%
$ 267,937 $ 47,189
Jul 12, 7 AM $ 0.000335
-0.75%
$ 267,950 $ 47,227
Jul 12, 6 AM $ 0.000337
+0.50%
$ 269,976 $ 47,146
Jul 12, 5 AM $ 0.000336
+0.00%
$ 268,628 $ 47,154
Jul 12, 4 AM $ 0.000336
+0.00%
$ 268,623 $ 46,908
Jul 12, 3 AM $ 0.000336
-0.03%
$ 268,610 $ 47,583
Jul 12, 2 AM $ 0.000336
+0.25%
$ 268,682 $ 47,802
Jul 12, 1 AM $ 0.000335
-1.26%
$ 268,000 $ 47,923
Jul 12, 12 AM $ 0.000339
+0.25%
$ 271,422 $ 47,957
Jul 11, 11 PM $ 0.000338
-0.51%
$ 270,740 $ 48,144
Jul 11, 10 PM $ 0.00034
+0.25%
$ 272,115 $ 47,993
Jul 11, 9 PM $ 0.000339
+0.51%
$ 271,426 $ 47,884
Jul 11, 8 PM $ 0.000338
+0.51%
$ 270,061 $ 47,916
Jul 11, 7 PM $ 0.000336
-1.27%
$ 268,690 $ 47,740
Jul 11, 6 PM $ 0.00034
-0.04%
$ 272,148 $ 47,765
Jul 11, 5 PM $ 0.00034
-0.58%
$ 272,259 $ 47,599
Jul 11, 4 PM $ 0.000342
-0.16%
$ 273,686 $ 50,775