Torum Historical Data

XTM Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000819
-0.01%
$ 654,809 $ 40,318
May 25, 4 AM $ 0.000819
+0.13%
$ 654,842 $ 40,288
May 25, 3 AM $ 0.000818
-0.23%
$ 654,016 $ 40,354
May 25, 2 AM $ 0.000819
-0.83%
$ 655,498 $ 40,481
May 25, 1 AM $ 0.000826
+0.43%
$ 660,994 $ 40,696
May 25, 12 AM $ 0.000823
-0.18%
$ 658,133 $ 39,416
May 24, 11 PM $ 0.000824
+0.15%
$ 659,301 $ 38,679
May 24, 10 PM $ 0.00082
+0.03%
$ 656,268 $ 36,927
May 24, 9 PM $ 0.000824
+0.29%
$ 659,413 $ 36,339
May 24, 8 PM $ 0.000822
-0.72%
$ 657,515 $ 36,424
May 24, 7 PM $ 0.00083
-1.61%
$ 663,607 $ 36,605
May 24, 6 PM $ 0.000843
+1.66%
$ 674,483 $ 36,633
May 24, 5 PM $ 0.000827
+0.84%
$ 661,390 $ 35,975
May 24, 4 PM $ 0.000826
+1.32%
$ 660,713 $ 35,838
May 24, 3 PM $ 0.000815
-0.27%
$ 652,137 $ 36,534
May 24, 2 PM $ 0.000817
+0.30%
$ 653,922 $ 38,335
May 24, 1 PM $ 0.000816
-1.38%
$ 652,723 $ 39,758
May 24, 12 PM $ 0.000827
-0.42%
$ 661,882 $ 41,634
May 24, 11 AM $ 0.000831
+0.02%
$ 664,676 $ 42,490
May 24, 10 AM $ 0.000832
-0.25%
$ 665,231 $ 42,710
May 24, 9 AM $ 0.000831
-0.34%
$ 664,832 $ 42,677
May 24, 8 AM $ 0.000836
+0.09%
$ 668,518 $ 42,674
May 24, 7 AM $ 0.000835
-0.24%
$ 667,892 $ 42,719
May 24, 6 AM $ 0.000838
+0.26%
$ 670,205 $ 42,612
May 24, 5 AM $ 0.000836
+0.55%
$ 668,486 $ 43,116
May 24, 4 AM $ 0.000831
-0.39%
$ 664,801 $ 43,031
May 24, 3 AM $ 0.000834
+0.11%
$ 667,432 $ 43,395
May 24, 2 AM $ 0.000833
+0.10%
$ 666,718 $ 43,451
May 24, 1 AM $ 0.000833
+0.68%
$ 666,044 $ 43,262
May 24, 12 AM $ 0.000827
+0.26%
$ 661,529 $ 44,756
May 23, 11 PM $ 0.000825
-0.09%
$ 659,798 $ 45,521
May 23, 10 PM $ 0.000825
-3.19%
$ 660,384 $ 47,055
May 23, 9 PM $ 0.000853
-0.07%
$ 682,152 $ 47,796
May 23, 8 PM $ 0.000853
+0.21%
$ 682,615 $ 47,845
May 23, 7 PM $ 0.000851
+0.00%
$ 681,200 $ 47,778
May 23, 6 PM $ 0.000851
-0.25%
$ 680,471 $ 47,913
May 23, 5 PM $ 0.000852
-0.05%
$ 681,440 $ 47,687
May 23, 4 PM $ 0.000852
+0.10%
$ 681,776 $ 49,425
May 23, 3 PM $ 0.000851
-0.09%
$ 680,421 $ 49,345
May 23, 2 PM $ 0.000853
-0.24%
$ 682,389 $ 49,205
May 23, 1 PM $ 0.000855
+0.57%
$ 684,000 $ 49,372
May 23, 12 PM $ 0.000851
-0.37%
$ 680,805 $ 49,187
May 23, 11 AM $ 0.000854
-0.33%
$ 683,335 $ 48,943
May 23, 10 AM $ 0.000857
+0.08%
$ 685,569 $ 48,812
May 23, 9 AM $ 0.000856
-0.09%
$ 684,997 $ 49,020
May 23, 8 AM $ 0.000855
-0.60%
$ 684,284 $ 49,647
May 23, 7 AM $ 0.000859
-0.08%
$ 687,032 $ 49,497
May 23, 6 AM $ 0.00086
+0.18%
$ 687,602 $ 49,642
May 23, 5 AM $ 0.00086
+0.20%
$ 687,745 $ 49,795
May 23, 4 AM $ 0.000858
+0.20%
$ 686,400 $ 49,936