Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 AM $0.002
+3.17%
$1.6 million $238,009
Sep 9, 4 AM $0.00199
-14.59%
$1.59 million $236,832
Sep 9, 3 AM $0.00232
-0.73%
$1.86 million $234,676
Sep 9, 2 AM $0.00232
-1.47%
$1.86 million $234,800
Sep 9, 1 AM $0.00231
+12.68%
$1.85 million $232,005
Sep 9, 12 AM $0.002
-7.48%
$1.6 million $236,162
Sep 8, 11 PM $0.00213
-0.92%
$1.71 million $187,400
Sep 8, 10 PM $0.00216
+3.37%
$1.73 million $247,560
Sep 8, 9 PM $0.00209
-2.88%
$1.68 million $245,441
Sep 8, 8 PM $0.00217
+11.11%
$1.73 million $243,335
Sep 8, 7 PM $0.00194
+4.77%
$1.55 million $229,376
Sep 8, 6 PM $0.00184
+2.81%
$1.48 million $212,101
Sep 8, 5 PM $0.0018
-1.02%
$1.44 million $196,302
Sep 8, 4 PM $0.00182
+3.29%
$1.46 million $189,205
Sep 8, 3 PM $0.00177
+0.97%
$1.41 million $183,955
Sep 8, 2 PM $0.00174
-3.16%
$1.39 million $181,607
Sep 8, 1 PM $0.00181
+6.79%
$1.45 million $175,970
Sep 8, 12 PM $0.0017
-3.72%
$1.36 million $169,636
Sep 8, 11 AM $0.00178
-10.59%
$1.42 million $164,109
Sep 8, 10 AM $0.00198
+7.18%
$1.59 million $147,967
Sep 8, 9 AM $0.00186
+17.91%
$1.49 million $147,091
Sep 8, 8 AM $0.00208
+24.69%
$1.66 million $131,620
Sep 8, 7 AM $0.00167
+14.15%
$1.34 million $110,823
Sep 8, 6 AM $0.00146
+5.87%
$1.17 million $99,465
Sep 8, 5 AM $0.00138
-6.30%
$1.1 million $96,775
Sep 8, 4 AM $0.00147
+0.37%
$1.18 million $90,380
Sep 8, 3 AM $0.00147
+9.70%
$1.17 million $90,177
Sep 8, 2 AM $0.00133
+0.40%
$1.07 million $87,481
Sep 8, 1 AM $0.00133
+0.24%
$1.06 million $87,649
Sep 8, 12 AM $0.00133
+3.72%
$1.06 million $81,622
Sep 7, 11 PM $0.00128
+5.52%
$1.03 million $91,561
Sep 7, 10 PM $0.00121
+1.71%
$969,675 $91,152
Sep 7, 9 PM $0.00119
+4.92%
$953,550 $91,798
Sep 7, 8 PM $0.00114
+0.43%
$908,517 $89,013
Sep 7, 7 PM $0.00113
+2.16%
$903,044 $90,368
Sep 7, 6 PM $0.00111
+0.33%
$884,164 $88,224
Sep 7, 5 PM $0.0011
+0.18%
$881,285 $87,925
Sep 7, 4 PM $0.0011
+2.51%
$879,531 $89,656
Sep 7, 3 PM $0.00107
+0.68%
$857,192 $88,803
Sep 7, 2 PM $0.00106
-0.14%
$851,813 $88,462
Sep 7, 1 PM $0.00107
-0.04%
$852,914 $88,521
Sep 7, 12 PM $0.00107
+0.12%
$852,401 $88,068
Sep 7, 11 AM $0.00106
-0.08%
$850,111 $89,386
Sep 7, 10 AM $0.00106
-3.73%
$851,747 $91,410
Sep 7, 9 AM $0.00111
-0.01%
$884,427 $92,180
Sep 7, 8 AM $0.00111
+0.30%
$884,668 $92,128
Sep 7, 7 AM $0.0011
-0.25%
$882,824 $90,635
Sep 7, 6 AM $0.00111
-0.72%
$884,338 $90,345
Sep 7, 5 AM $0.00111
+0.00%
$891,821 $89,507
Sep 7, 4 AM $0.00111
-2.11%
$890,868 $90,552