Torum Historical Data

XTM Page 7
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.000591
+0.00%
$ 473,032 $ 43,152
12:50 PM $ 0.000591
+0.00%
$ 473,032 $ 43,181
12:49 PM $ 0.000592
+0.00%
$ 473,832 $ 43,181
12:48 PM $ 0.000592
+0.00%
$ 473,832 $ 43,181
12:47 PM $ 0.000592
+0.00%
$ 473,832 $ 43,181
12:46 PM $ 0.000592
+0.00%
$ 473,832 $ 43,390
12:45 PM $ 0.000592
+0.14%
$ 473,832 $ 43,830
12:44 PM $ 0.000591
+0.00%
$ 473,105 $ 43,829
12:43 PM $ 0.000591
+0.00%
$ 473,105 $ 43,829
12:42 PM $ 0.000591
+0.00%
$ 473,105 $ 43,829
12:41 PM $ 0.000591
+0.00%
$ 473,105 $ 43,829
12:40 PM $ 0.000591
+0.00%
$ 473,105 $ 43,824
12:39 PM $ 0.000591
+0.00%
$ 473,105 $ 43,824
12:38 PM $ 0.000591
+0.00%
$ 473,105 $ 43,824
12:37 PM $ 0.000591
+0.00%
$ 473,105 $ 43,824
12:36 PM $ 0.000591
+0.00%
$ 473,105 $ 43,824
12:35 PM $ 0.000591
+0.00%
$ 473,105 $ 43,824
12:34 PM $ 0.000592
+0.00%
$ 473,781 $ 43,820
12:33 PM $ 0.000592
+0.00%
$ 473,781 $ 43,820
12:32 PM $ 0.000592
+0.00%
$ 473,781 $ 43,820
12:31 PM $ 0.000592
+0.00%
$ 473,781 $ 43,820
12:30 PM $ 0.000592
-0.21%
$ 473,781 $ 43,862
12:29 PM $ 0.000594
+0.00%
$ 475,448 $ 43,862
12:28 PM $ 0.000594
+0.00%
$ 475,448 $ 43,862
12:27 PM $ 0.000594
+0.00%
$ 475,448 $ 43,862
12:26 PM $ 0.000594
+0.00%
$ 475,448 $ 43,862
12:25 PM $ 0.000594
+0.00%
$ 475,448 $ 43,862
12:24 PM $ 0.000594
+0.00%
$ 475,448 $ 43,882
12:23 PM $ 0.000594
+0.00%
$ 475,448 $ 43,882
12:22 PM $ 0.000594
+0.00%
$ 475,448 $ 43,882
12:21 PM $ 0.000594
+0.00%
$ 475,448 $ 43,882
12:20 PM $ 0.000594
+0.14%
$ 475,448 $ 43,919
12:19 PM $ 0.000593
+0.00%
$ 474,772 $ 43,919
12:18 PM $ 0.000593
+0.00%
$ 474,772 $ 43,919
12:17 PM $ 0.000593
+0.00%
$ 474,772 $ 43,868
12:16 PM $ 0.000593
+0.00%
$ 474,772 $ 43,868
12:15 PM $ 0.000593
+0.00%
$ 474,772 $ 43,874
12:14 PM $ 0.000591
+0.00%
$ 472,677 $ 43,859
12:13 PM $ 0.000591
+0.00%
$ 472,677 $ 43,859
12:12 PM $ 0.000591
+0.00%
$ 472,677 $ 43,859
12:11 PM $ 0.000591
+0.00%
$ 472,677 $ 43,859
12:10 PM $ 0.000591
+0.00%
$ 472,677 $ 43,927
12:09 PM $ 0.000598
+0.00%
$ 478,095 $ 43,927
12:08 PM $ 0.000598
+0.00%
$ 478,095 $ 43,908
12:07 PM $ 0.000597
+0.00%
$ 478,095 $ 43,908
12:06 PM $ 0.000597
+0.00%
$ 478,095 $ 43,908
12:05 PM $ 0.000597
-0.53%
$ 478,095 $ 43,714
12:04 PM $ 0.0006
+0.00%
$ 480,166 $ 43,560
12:03 PM $ 0.0006
+0.00%
$ 480,166 $ 43,560
12:02 PM $ 0.000601
+0.00%
$ 480,166 $ 43,358