Torum Historical Data

XTM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00464
+0.18%
$ 11.13 million $ 2,630
Apr 29, 2025 $ 0.00462
-2.00%
$ 11.09 million $ 2,818
Apr 28, 2025 $ 0.00457
+0.32%
$ 10.96 million $ 61,193
Apr 27, 2025 $ 0.00457
-0.60%
$ 10.96 million $ 57,115
Apr 26, 2025 $ 0.00456
-2.13%
$ 10.93 million $ 54,841
Apr 25, 2025 $ 0.00466
+1.06%
$ 11.18 million $ 56,859
Apr 24, 2025 $ 0.00459
-1.10%
$ 11.02 million $ 55,546
Apr 23, 2025 $ 0.00464
-1.70%
$ 11.15 million $ 65,077
Apr 22, 2025 $ 0.00474
+5.67%
$ 11.36 million $ 62,495
Apr 21, 2025 $ 0.00449
-1.52%
$ 10.78 million $ 59,560
Apr 20, 2025 $ 0.00456
+1.34%
$ 10.94 million $ 62,805
Apr 19, 2025 $ 0.00449
-1.09%
$ 10.76 million $ 63,915
Apr 18, 2025 $ 0.00456
+1.14%
$ 10.93 million $ 63,990
Apr 17, 2025 $ 0.0045
+1.49%
$ 10.8 million $ 63,053
Apr 16, 2025 $ 0.0044
-2.50%
$ 10.55 million $ 57,149
Apr 15, 2025 $ 0.00451
-0.77%
$ 10.82 million $ 63,861
Apr 14, 2025 $ 0.00454
+1.11%
$ 10.91 million $ 63,618
Apr 13, 2025 $ 0.00449
-3.27%
$ 10.78 million $ 61,103
Apr 12, 2025 $ 0.00464
+0.71%
$ 11.15 million $ 59,173
Apr 11, 2025 $ 0.00461
+2.60%
$ 11.07 million $ 65,154
Apr 10, 2025 $ 0.00449
-0.59%
$ 10.79 million $ 64,504
Apr 9, 2025 $ 0.00452
+1.74%
$ 10.85 million $ 63,578
Apr 8, 2025 $ 0.00444
+5.87%
$ 10.67 million $ 64,773
Apr 7, 2025 $ 0.0042
-1.73%
$ 10.08 million $ 66,546
Apr 6, 2025 $ 0.00427
-5.53%
$ 10.25 million $ 67,505
Apr 5, 2025 $ 0.00452
-2.53%
$ 10.85 million $ 66,671
Apr 4, 2025 $ 0.00464
+1.07%
$ 11.13 million $ 65,952
Apr 3, 2025 $ 0.00459
-2.50%
$ 11.02 million $ 63,941
Apr 2, 2025 $ 0.00471
-1.40%
$ 11.3 million $ 68,502
Apr 1, 2025 $ 0.00483
-5.04%
$ 11.59 million $ 64,949
Mar 31, 2025 $ 0.00508
-12.08%
$ 12.2 million $ 63,669
Mar 30, 2025 $ 0.00581
-1.67%
$ 13.94 million $ 62,708
Mar 29, 2025 $ 0.00589
-1.39%
$ 14.15 million $ 62,798
Mar 28, 2025 $ 0.00596
-4.07%
$ 14.31 million $ 63,006
Mar 27, 2025 $ 0.00621
-3.59%
$ 14.91 million $ 73,332
Mar 26, 2025 $ 0.00647
-0.06%
$ 15.54 million $ 133,597
Mar 25, 2025 $ 0.00647
-2.56%
$ 15.52 million $ 135,994
Mar 24, 2025 $ 0.00663
-2.02%
$ 15.91 million $ 133,432
Mar 23, 2025 $ 0.00677
-1.83%
$ 16.24 million $ 133,972
Mar 22, 2025 $ 0.00682
-1.46%
$ 16.36 million $ 135,197
Mar 21, 2025 $ 0.00694
-2.04%
$ 16.64 million $ 133,945
Mar 20, 2025 $ 0.00706
+0.56%
$ 16.95 million $ 133,819
Mar 19, 2025 $ 0.00702
-7.07%
$ 16.84 million $ 135,070
Mar 18, 2025 $ 0.00756
-0.80%
$ 18.15 million $ 137,534
Mar 17, 2025 $ 0.00763
+3.99%
$ 18.32 million $ 132,152
Mar 16, 2025 $ 0.00732
-2.33%
$ 17.58 million $ 135,308
Mar 15, 2025 $ 0.00749
+3.68%
$ 17.97 million $ 132,442
Mar 14, 2025 $ 0.00721
+0.33%
$ 17.32 million $ 131,692
Mar 13, 2025 $ 0.00718
+0.28%
$ 17.23 million $ 134,948
Mar 12, 2025 $ 0.00716
+1.35%
$ 17.18 million $ 130,477