Torum Historical Data

XTM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00538
+2.19%
$ 4.26 million $ 146,487
Aug 26, 2025 $ 0.00536
-1.00%
$ 4.21 million $ 174,217
Aug 25, 2025 $ 0.00542
+0.30%
$ 4.33 million $ 121,933
Aug 24, 2025 $ 0.00556
+5.64%
$ 4.32 million $ 137,164
Aug 23, 2025 $ 0.00531
-1.35%
$ 4.21 million $ 88,075
Aug 22, 2025 $ 0.00528
-3.91%
$ 4.3 million $ 78,324
Aug 21, 2025 $ 0.00547
+0.33%
$ 4.4 million $ 113,483
Aug 20, 2025 $ 0.00547
-1.52%
$ 4.36 million $ 89,579
Aug 19, 2025 $ 0.00559
-3.90%
$ 4.45 million $ 99,632
Aug 18, 2025 $ 0.00582
-3.92%
$ 4.66 million $ 121,580
Aug 17, 2025 $ 0.00606
+1.24%
$ 4.84 million $ 105,265
Aug 16, 2025 $ 0.00598
+1.24%
$ 4.79 million $ 115,727
Aug 15, 2025 $ 0.00591
-2.20%
$ 4.73 million $ 94,706
Aug 14, 2025 $ 0.00604
-7.69%
$ 4.84 million $ 132,101
Aug 13, 2025 $ 0.00655
+24.73%
$ 5.24 million $ 148,101
Aug 12, 2025 $ 0.00524
-0.19%
$ 4.19 million $ 71,154
Aug 11, 2025 $ 0.0052
-4.26%
$ 4.16 million $ 62,486
Aug 10, 2025 $ 0.00543
+2.55%
$ 4.34 million $ 68,084
Aug 9, 2025 $ 0.00528
-2.58%
$ 4.24 million $ 66,676
Aug 8, 2025 $ 0.00542
-9.98%
$ 4.34 million $ 89,732
Aug 7, 2025 $ 0.00602
-1.21%
$ 4.82 million $ 121,167
Aug 6, 2025 $ 0.00609
+0.96%
$ 4.87 million $ 171,306
Aug 5, 2025 $ 0.00605
-1.05%
$ 4.84 million $ 141,027
Aug 4, 2025 $ 0.00611
+2.35%
$ 4.89 million $ 115,604
Aug 3, 2025 $ 0.00598
-92.24%
$ 4.78 million $ 117,864
Aug 2, 2025 $ 0.045
+454.11%
$ 35.65 million $ 17,325
Aug 1, 2025 $ 0.00833
+39.13%
$ 6.49 million $ 62,699
Jul 31, 2025 $ 0.006
+3.51%
$ 4.8 million $ 100,967
Jul 30, 2025 $ 0.0058
-0.25%
$ 4.64 million $ 121,228
Jul 29, 2025 $ 0.00586
-4.37%
$ 4.68 million $ 86,472
Jul 28, 2025 $ 0.00613
-3.38%
$ 4.9 million $ 73,076
Jul 27, 2025 $ 0.00633
+7.64%
$ 5.06 million $ 59,184
Jul 26, 2025 $ 0.00588
-0.10%
$ 4.7 million $ 3,474
Jul 25, 2025 $ 0.00588
-2.57%
$ 4.71 million $ 20,908
Jul 24, 2025 $ 0.00604
+0.09%
$ 4.83 million $ 12,957
Jul 23, 2025 $ 0.00603
+0.50%
$ 4.83 million $ 73,527
Jul 22, 2025 $ 0.00597
+1.29%
$ 4.78 million $ 60,742
Jul 21, 2025 $ 0.0059
+2.16%
$ 4.72 million $ 62,340
Jul 20, 2025 $ 0.00578
-7.74%
$ 4.63 million $ 72,464
Jul 19, 2025 $ 0.00624
-1.77%
$ 4.99 million $ 60,684
Jul 18, 2025 $ 0.00628
+3.46%
$ 5.02 million $ 95,994
Jul 17, 2025 $ 0.00606
+2.08%
$ 4.85 million $ 34,771
Jul 16, 2025 $ 0.00597
+3.74%
$ 4.78 million $ 144,366
Jul 15, 2025 $ 0.00576
-7.34%
$ 4.61 million $ 117,579
Jul 14, 2025 $ 0.0062
+0.54%
$ 4.96 million $ 103,818
Jul 13, 2025 $ 0.00618
-1.49%
$ 4.95 million $ 103,485
Jul 12, 2025 $ 0.00622
-3.39%
$ 4.97 million $ 108,673
Jul 11, 2025 $ 0.00644
-9.88%
$ 5.15 million $ 104,270
Jul 10, 2025 $ 0.00647
+2.24%
$ 5.16 million $ 108,555
Jul 9, 2025 $ 0.00632
+7.94%
$ 5.06 million $ 148,908