Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00337
+0.47%
$2.69 million $548,150
Nov 30, 2025 $0.0034
-1.09%
$2.68 million $120,703
Nov 29, 2025 $0.00344
-3.02%
$2.75 million $142,682
Nov 28, 2025 $0.00357
+2.29%
$2.84 million $183,856
Nov 27, 2025 $0.0035
-0.23%
$2.79 million $97,687
Nov 26, 2025 $0.00349
-0.09%
$2.8 million $167,920
Nov 25, 2025 $0.00351
+1.98%
$2.79 million $107,342
Nov 24, 2025 $0.00345
+2.83%
$2.76 million $100,764
Nov 23, 2025 $0.00338
+1.58%
$2.68 million $124,311
Nov 22, 2025 $0.00333
+0.23%
$2.66 million $128,622
Nov 21, 2025 $0.00332
-6.20%
$2.66 million $76,619
Nov 20, 2025 $0.00355
+23.04%
$2.83 million $119,425
Nov 19, 2025 $0.00288
-21.89%
$2.4 million $134,803
Nov 18, 2025 $0.00369
+2.84%
$2.98 million $125,228
Nov 17, 2025 $0.00358
-1.23%
$2.86 million $259,161
Nov 16, 2025 $0.00363
-0.65%
$2.9 million $271,479
Nov 15, 2025 $0.00364
+1.69%
$2.92 million $150,760
Nov 14, 2025 $0.0036
-0.50%
$2.86 million $245,619
Nov 13, 2025 $0.00362
-4.58%
$2.89 million $336,523
Nov 12, 2025 $0.00374
+3.86%
$3.03 million $106,013
Nov 11, 2025 $0.0036
-16.37%
$2.88 million $158,043
Nov 10, 2025 $0.00431
-6.30%
$3.45 million $63,798
Nov 9, 2025 $0.0046
+26.61%
$3.68 million $37,760
Nov 8, 2025 $0.00363
+9.26%
$2.9 million $39,573
Nov 7, 2025 $0.00332
+1.45%
$2.66 million $84,626
Nov 6, 2025 $0.00328
+1.92%
$2.62 million $234,819
Nov 5, 2025 $0.00321
-2.51%
$2.57 million $158,980
Nov 4, 2025 $0.0033
-5.27%
$2.64 million $170,040
Nov 3, 2025 $0.00348
-25.75%
$2.78 million $103,032
Nov 2, 2025 $0.00469
-14.13%
$3.72 million $75,547
Nov 1, 2025 $0.00546
+18.55%
$4.37 million $87,753
Oct 31, 2025 $0.00467
-4.81%
$3.68 million $41,912
Oct 30, 2025 $0.00485
-28.52%
$3.92 million $148,003
Oct 29, 2025 $0.00679
+75.60%
$5.34 million $58,208
Oct 28, 2025 $0.00387
-4.02%
$3.09 million $58,393
Oct 27, 2025 $0.00406
-5.08%
$3.24 million $139,797
Oct 26, 2025 $0.00427
-9.37%
$3.42 million $127,387
Oct 25, 2025 $0.0047
+1.42%
$3.76 million $106,514
Oct 24, 2025 $0.00463
-0.66%
$3.74 million $95,265
Oct 23, 2025 $0.00465
+5.28%
$3.72 million $94,758
Oct 22, 2025 $0.00443
-1.11%
$3.54 million $90,566
Oct 21, 2025 $0.00459
-3.53%
$3.62 million $99,029
Oct 20, 2025 $0.00475
-0.69%
$3.78 million $98,544
Oct 19, 2025 $0.0048
+1.27%
$3.82 million $101,646
Oct 18, 2025 $0.00477
-1.30%
$3.79 million $86,595
Oct 17, 2025 $0.00486
+1.17%
$3.87 million $91,487
Oct 16, 2025 $0.00478
-4.19%
$3.83 million $82,031
Oct 15, 2025 $0.00499
-2.86%
$3.99 million $74,191
Oct 14, 2025 $0.00507
-6.60%
$4.05 million $72,595
Oct 13, 2025 $0.00545
-2.22%
$4.36 million $89,675