Torum Historical Data

XTM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00478
-4.19%
$ 3.83 million $ 82,031
Oct 15, 2025 $ 0.00499
-2.86%
$ 3.99 million $ 74,191
Oct 14, 2025 $ 0.00507
-6.60%
$ 4.05 million $ 72,595
Oct 13, 2025 $ 0.00545
-2.22%
$ 4.36 million $ 89,675
Oct 12, 2025 $ 0.00554
+0.53%
$ 4.44 million $ 79,905
Oct 11, 2025 $ 0.00553
+2.14%
$ 4.42 million $ 109,092
Oct 10, 2025 $ 0.00536
-2.76%
$ 4.29 million $ 105,391
Oct 9, 2025 $ 0.00552
-1.41%
$ 4.41 million $ 79,905
Oct 8, 2025 $ 0.00556
-0.50%
$ 4.45 million $ 84,871
Oct 7, 2025 $ 0.00563
+0.18%
$ 4.51 million $ 77,309
Oct 6, 2025 $ 0.00562
+0.54%
$ 4.5 million $ 78,302
Oct 5, 2025 $ 0.00559
+1.34%
$ 4.47 million $ 72,883
Oct 4, 2025 $ 0.00551
-2.60%
$ 4.41 million $ 84,331
Oct 3, 2025 $ 0.00566
+0.60%
$ 4.53 million $ 81,413
Oct 2, 2025 $ 0.00563
+1.75%
$ 4.51 million $ 39,573
Oct 1, 2025 $ 0.00554
+0.60%
$ 4.43 million $ 28,306
Sep 30, 2025 $ 0.00552
-0.65%
$ 4.41 million $ 47,803
Sep 29, 2025 $ 0.00555
-0.20%
$ 4.44 million $ 39,682
Sep 28, 2025 $ 0.00557
+0.29%
$ 4.45 million $ 41,785
Sep 27, 2025 $ 0.00559
-0.32%
$ 4.47 million $ 38,056
Sep 26, 2025 $ 0.00567
+3.07%
$ 4.52 million $ 25,471
Sep 25, 2025 $ 0.00552
+0.11%
$ 4.42 million $ 26,582
Sep 24, 2025 $ 0.00553
-2.42%
$ 4.39 million $ 39,323
Sep 23, 2025 $ 0.00567
+3.45%
$ 4.54 million $ 30,473
Sep 22, 2025 $ 0.00545
+77.76%
$ 4.38 million $ 35,924
Sep 21, 2025 $ 0.00296
+2.10%
$ 2.45 million $ 16,641
Sep 20, 2025 $ 0.00287
-10.19%
$ 2.32 million $ 15,644
Sep 19, 2025 $ 0.0032
-3.00%
$ 2.56 million $ 17,231
Sep 18, 2025 $ 0.0033
-4.29%
$ 2.64 million $ 14,684
Sep 17, 2025 $ 0.00335
-16.33%
$ 2.76 million $ 19,783
Sep 16, 2025 $ 0.00371
+23.15%
$ 3.2 million $ 17,952
Sep 15, 2025 $ 0.00299
-4.19%
$ 2.38 million $ 20,746
Sep 14, 2025 $ 0.00317
-0.35%
$ 2.51 million $ 33,036
Sep 13, 2025 $ 0.00318
-1.21%
$ 2.54 million $ 29,389
Sep 12, 2025 $ 0.00324
-3.40%
$ 2.59 million $ 36,425
Sep 11, 2025 $ 0.00335
+1.10%
$ 2.68 million $ 39,195
Sep 10, 2025 $ 0.0033
-4.91%
$ 2.64 million $ 42,316
Sep 9, 2025 $ 0.00347
-0.06%
$ 2.78 million $ 37,933
Sep 8, 2025 $ 0.00347
-1.19%
$ 2.77 million $ 48,260
Sep 7, 2025 $ 0.00351
-2.63%
$ 2.81 million $ 33,742
Sep 6, 2025 $ 0.00361
+1.65%
$ 2.89 million $ 35,934
Sep 5, 2025 $ 0.00355
-2.63%
$ 2.84 million $ 42,648
Sep 4, 2025 $ 0.00366
+2.02%
$ 2.91 million $ 41,473
Sep 3, 2025 $ 0.00357
-7.49%
$ 2.87 million $ 43,386
Sep 2, 2025 $ 0.00386
-4.55%
$ 3.09 million $ 82,069
Sep 1, 2025 $ 0.00404
-2.53%
$ 3.22 million $ 49,679
Aug 31, 2025 $ 0.00414
-5.30%
$ 3.32 million $ 56,589
Aug 30, 2025 $ 0.00439
-7.04%
$ 3.51 million $ 49,459
Aug 29, 2025 $ 0.00472
-4.56%
$ 3.78 million $ 60,912
Aug 28, 2025 $ 0.00495
-7.14%
$ 3.96 million $ 61,731