Torum Historical Data

XTM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00705
+7.36%
$ 5.64 million $ 51,617
Jun 20, 2025 $ 0.00625
+9.54%
$ 5 million $ 33,127
Jun 19, 2025 $ 0.00572
+9.92%
$ 4.57 million $ 45,847
Jun 18, 2025 $ 0.0052
-7.60%
$ 4.16 million $ 1,398
Jun 17, 2025 $ 0.00563
-4.63%
$ 4.5 million $ 37,182
Jun 16, 2025 $ 0.0059
+0.02%
$ 4.72 million $ 63,620
Jun 15, 2025 $ 0.0067
-13.51%
$ 5.36 million $ 106,350
Jun 14, 2025 $ 0.0072
-20.71%
$ 5.76 million $ 79,749
Jun 13, 2025 $ 0.00908
-42.54%
$ 7.26 million $ 205,440
Jun 12, 2025 $ 0.0136
+164.81%
$ 10.9 million $ 403,100
Jun 11, 2025 $ 0.00513
+4.97%
$ 4.1 million $ 216,221
Jun 10, 2025 $ 0.00487
-0.04%
$ 3.9 million $ 91,079
Jun 9, 2025 $ 0.00491
+1.32%
$ 3.93 million $ 194,958
Jun 8, 2025 $ 0.00485
-0.25%
$ 3.88 million $ 2,126
Jun 7, 2025 $ 0.00487
+0.54%
$ 3.9 million $ 2,622
Jun 6, 2025 $ 0.00484
-0.96%
$ 3.87 million $ 42,535
Jun 5, 2025 $ 0.00487
-4.11%
$ 3.9 million $ 2,496
Jun 4, 2025 $ 0.00507
+0.57%
$ 4.06 million $ 3,539
Jun 3, 2025 $ 0.00511
-0.87%
$ 4.09 million $ 229,974
Jun 2, 2025 $ 0.00516
+2.79%
$ 4.13 million $ 104,365
Jun 1, 2025 $ 0.00502
+0.61%
$ 4.02 million $ 137,549
May 31, 2025 $ 0.00499
+1.12%
$ 3.99 million $ 293,359
May 30, 2025 $ 0.00492
-5.04%
$ 3.94 million $ 242,167
May 29, 2025 $ 0.0052
+1.63%
$ 4.16 million $ 325,330
May 28, 2025 $ 0.00513
+0.55%
$ 4.1 million $ 86,162
May 27, 2025 $ 0.00512
+1.87%
$ 4.09 million $ 93,306
May 26, 2025 $ 0.00504
+0.16%
$ 4.03 million $ 71,869
May 25, 2025 $ 0.00503
-2.18%
$ 4.02 million $ 24,576
May 24, 2025 $ 0.00511
-0.18%
$ 4.09 million $ 60,055
May 23, 2025 $ 0.00512
-1.97%
$ 4.1 million $ 65,899
May 22, 2025 $ 0.00524
-0.25%
$ 4.2 million $ 52,852
May 21, 2025 $ 0.00526
+4.55%
$ 4.21 million $ 53,840
May 20, 2025 $ 0.00503
+4.25%
$ 4.02 million $ 109,711
May 19, 2025 $ 0.00482
-0.01%
$ 3.86 million $ 142,690
May 18, 2025 $ 0.00483
+2.25%
$ 3.86 million $ 105,437
May 17, 2025 $ 0.00472
-2.59%
$ 3.78 million $ 123,756
May 16, 2025 $ 0.00485
-0.05%
$ 3.88 million $ 129,810
May 15, 2025 $ 0.00484
-1.15%
$ 11.62 million $ 130,165
May 14, 2025 $ 0.00491
-5.38%
$ 11.77 million $ 93,560
May 13, 2025 $ 0.00511
+1.57%
$ 12.27 million $ 55,582
May 12, 2025 $ 0.00502
-5.62%
$ 12.06 million $ 45,549
May 11, 2025 $ 0.00534
+6.01%
$ 12.82 million $ 48,651
May 10, 2025 $ 0.00504
-2.31%
$ 12.09 million $ 3,265
May 9, 2025 $ 0.00488
+0.67%
$ 11.7 million $ 491
May 8, 2025 $ 0.00484
+4.14%
$ 11.62 million $ 54,367
May 7, 2025 $ 0.00465
+3.17%
$ 11.16 million $ 49,994
May 6, 2025 $ 0.00451
+1.85%
$ 10.82 million $ 51,622
May 5, 2025 $ 0.00442
+0.17%
$ 10.6 million $ 13,410
May 4, 2025 $ 0.00441
-2.45%
$ 10.58 million $ 2,621
May 3, 2025 $ 0.00452
+0.30%
$ 10.84 million $ 2,433