Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 12 AM $0.00103
+2.46%
$823,272 $7,184
Oct 26, 11 PM $0.001
+0.00%
$803,524 $7,770
Oct 26, 10 PM $0.001
-4.51%
$803,563 $9,306
Oct 26, 9 PM $0.00105
+0.82%
$841,504 $9,271
Oct 26, 8 PM $0.00101
-3.24%
$807,361 $9,026
Oct 26, 7 PM $0.00104
+5.35%
$834,366 $9,033
Oct 26, 6 PM $0.00099
-2.51%
$791,995 $8,684
Oct 26, 5 PM $0.00102
+2.58%
$812,421 $8,758
Oct 26, 4 PM $0.00099
-0.03%
$791,993 $8,605
Oct 26, 3 PM $0.00099
-4.21%
$792,240 $9,050
Oct 26, 2 PM $0.00103
+3.48%
$827,092 $9,440
Oct 26, 1 PM $0.000999
+0.00%
$799,248 $9,831
Oct 26, 12 PM $0.000999
-0.10%
$799,234 $9,655
Oct 26, 11 AM $0.001
-0.60%
$800,024 $9,620
Oct 26, 10 AM $0.00101
+0.01%
$804,954 $8,953
Oct 26, 9 AM $0.00101
-2.60%
$804,876 $8,965
Oct 26, 8 AM $0.00103
+1.07%
$826,377 $9,337
Oct 26, 7 AM $0.00102
+1.62%
$817,590 $9,388
Oct 26, 6 AM $0.00101
-1.15%
$804,575 $9,124
Oct 26, 5 AM $0.00102
-2.15%
$813,942 $8,617
Oct 26, 4 AM $0.00104
-2.19%
$831,825 $7,528
Oct 26, 3 AM $0.00106
+0.00%
$850,460 $6,851
Oct 26, 2 AM $0.00106
+0.00%
$850,460 $6,950
Oct 26, 1 AM $0.00106
+4.77%
$850,462 $7,484
Oct 26, 12 AM $0.00101
-1.70%
$811,750 $8,247
Oct 25, 11 PM $0.00103
-3.54%
$825,747 $7,738
Oct 25, 10 PM $0.00107
-0.80%
$856,056 $6,202
Oct 25, 9 PM $0.00108
+0.00%
$862,922 $6,049
Oct 25, 8 PM $0.00108
+0.00%
$862,922 $6,016
Oct 25, 7 PM $0.00108
-2.90%
$862,922 $5,949
Oct 25, 6 PM $0.00111
+3.04%
$888,673 $6,044
Oct 25, 5 PM $0.00108
-0.02%
$862,443 $6,107
Oct 25, 4 PM $0.00108
-3.14%
$862,622 $6,266
Oct 25, 3 PM $0.00111
+4.66%
$890,621 $7,206
Oct 25, 2 PM $0.00106
-2.96%
$850,944 $6,780
Oct 25, 1 PM $0.0011
+3.10%
$876,869 $7,389
Oct 25, 12 PM $0.00106
+0.00%
$850,466 $7,455
Oct 25, 11 AM $0.00106
-3.31%
$850,469 $7,508
Oct 25, 10 AM $0.0011
+3.34%
$879,561 $8,403
Oct 25, 9 AM $0.00106
+3.30%
$851,166 $8,751
Oct 25, 8 AM $0.00103
-0.10%
$824,012 $8,271
Oct 25, 7 AM $0.00103
+0.12%
$824,800 $10,684
Oct 25, 6 AM $0.00103
+0.05%
$823,778 $11,414
Oct 25, 5 AM $0.00103
-0.08%
$823,382 $11,605
Oct 25, 4 AM $0.00103
+0.00%
$824,033 $12,278
Oct 25, 3 AM $0.00103
-2.84%
$824,044 $12,985
Oct 25, 2 AM $0.00106
+0.99%
$848,107 $14,241
Oct 25, 1 AM $0.00105
+0.06%
$839,776 $14,122
Oct 25, 12 AM $0.00105
+0.41%
$839,260 $12,134
Oct 24, 11 PM $0.00104
+0.00%
$835,854 $13,753