Torum Historical Data

XTM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.000342
-0.16%
$ 273,686 $ 50,775
Jul 11, 3 PM $ 0.000344
+0.63%
$ 274,896 $ 50,751
Jul 11, 2 PM $ 0.000341
+0.14%
$ 273,185 $ 50,761
Jul 11, 1 PM $ 0.000342
-0.08%
$ 273,384 $ 50,287
Jul 11, 12 PM $ 0.000343
-0.18%
$ 274,190 $ 50,356
Jul 11, 11 AM $ 0.000343
-1.33%
$ 274,676 $ 49,375
Jul 11, 10 AM $ 0.000348
-0.55%
$ 278,388 $ 49,552
Jul 11, 9 AM $ 0.00035
+0.59%
$ 280,148 $ 46,909
Jul 11, 8 AM $ 0.000348
-0.29%
$ 278,512 $ 45,827
Jul 11, 7 AM $ 0.000349
+0.11%
$ 279,325 $ 45,887
Jul 11, 6 AM $ 0.000349
+0.22%
$ 279,009 $ 46,316
Jul 11, 5 AM $ 0.000348
-0.25%
$ 278,391 $ 46,305
Jul 11, 4 AM $ 0.000349
+0.25%
$ 279,082 $ 46,591
Jul 11, 3 AM $ 0.000348
-0.73%
$ 278,373 $ 46,592
Jul 11, 2 AM $ 0.000351
+0.00%
$ 280,428 $ 46,912
Jul 11, 1 AM $ 0.000351
+0.00%
$ 280,427 $ 46,944
Jul 11, 12 AM $ 0.000351
+0.25%
$ 280,415 $ 47,182
Jul 10, 11 PM $ 0.000349
-0.25%
$ 279,514 $ 47,000
Jul 10, 10 PM $ 0.00035
-0.28%
$ 280,217 $ 47,055
Jul 10, 9 PM $ 0.000351
+0.25%
$ 281,002 $ 47,133
Jul 10, 8 PM $ 0.00035
+0.50%
$ 280,305 $ 47,026
Jul 10, 7 PM $ 0.000349
-0.19%
$ 278,901 $ 47,055
Jul 10, 6 PM $ 0.00035
+0.36%
$ 279,716 $ 46,851
Jul 10, 5 PM $ 0.000348
-0.92%
$ 278,619 $ 46,790
Jul 10, 4 PM $ 0.000352
+1.03%
$ 281,211 $ 43,665
Jul 10, 3 PM $ 0.000348
-1.01%
$ 278,354 $ 42,986
Jul 10, 2 PM $ 0.000351
-0.27%
$ 281,197 $ 42,792
Jul 10, 1 PM $ 0.000352
-0.26%
$ 281,944 $ 42,572
Jul 10, 12 PM $ 0.000353
+0.55%
$ 282,690 $ 42,548
Jul 10, 11 AM $ 0.000351
-0.24%
$ 281,144 $ 43,673
Jul 10, 10 AM $ 0.000352
-0.04%
$ 281,832 $ 44,141
Jul 10, 9 AM $ 0.000352
-0.26%
$ 281,954 $ 43,628
Jul 10, 8 AM $ 0.000353
+0.56%
$ 282,702 $ 43,536
Jul 10, 7 AM $ 0.000351
-0.51%
$ 281,134 $ 43,949
Jul 10, 6 AM $ 0.000353
+1.35%
$ 282,576 $ 42,745
Jul 10, 5 AM $ 0.000349
-1.07%
$ 278,801 $ 41,010
Jul 10, 4 AM $ 0.000352
+0.25%
$ 281,803 $ 39,371
Jul 10, 3 AM $ 0.000351
+0.32%
$ 281,112 $ 38,140
Jul 10, 2 AM $ 0.00035
+4.73%
$ 280,205 $ 38,179
Jul 10, 1 AM $ 0.000334
-5.03%
$ 267,543 $ 37,883
Jul 10, 12 AM $ 0.000352
+0.01%
$ 281,719 $ 37,348
Jul 9, 11 PM $ 0.000352
+0.27%
$ 281,704 $ 37,493
Jul 9, 10 PM $ 0.000351
-0.28%
$ 280,954 $ 37,456
Jul 9, 9 PM $ 0.000352
+0.01%
$ 281,752 $ 37,483
Jul 9, 8 PM $ 0.000352
-0.59%
$ 281,728 $ 37,583
Jul 9, 7 PM $ 0.000354
+0.55%
$ 283,388 $ 37,599
Jul 9, 6 PM $ 0.000352
-0.56%
$ 281,844 $ 37,599
Jul 9, 5 PM $ 0.000354
+1.38%
$ 283,442 $ 37,578
Jul 9, 4 PM $ 0.000349
-0.35%
$ 279,513 $ 37,492
Jul 9, 3 PM $ 0.000351
-0.17%
$ 280,496 $ 38,075