Torum Historical Data

XTM Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.000858
+0.20%
$ 686,400 $ 49,936
May 23, 3 AM $ 0.000857
-0.47%
$ 685,723 $ 49,382
May 23, 2 AM $ 0.000862
+0.20%
$ 689,652 $ 49,197
May 23, 1 AM $ 0.000863
+0.19%
$ 690,331 $ 49,196
May 23, 12 AM $ 0.000857
-0.78%
$ 685,746 $ 50,892
May 22, 11 PM $ 0.000864
-0.03%
$ 691,129 $ 50,546
May 22, 10 PM $ 0.000862
-0.05%
$ 689,381 $ 50,629
May 22, 9 PM $ 0.000862
-0.02%
$ 689,703 $ 50,454
May 22, 8 PM $ 0.000862
-0.08%
$ 689,917 $ 50,327
May 22, 7 PM $ 0.000866
+0.20%
$ 693,087 $ 50,390
May 22, 6 PM $ 0.000868
+1.04%
$ 694,341 $ 50,438
May 22, 5 PM $ 0.000855
-0.35%
$ 684,000 $ 41,660
May 22, 4 PM $ 0.000858
-0.45%
$ 686,412 $ 48,635
May 22, 3 PM $ 0.000862
+0.05%
$ 689,500 $ 48,632
May 22, 2 PM $ 0.000861
+0.25%
$ 689,145 $ 48,784
May 22, 1 PM $ 0.000862
-0.07%
$ 689,484 $ 49,084
May 22, 12 PM $ 0.000863
+0.18%
$ 690,652 $ 49,311
May 22, 11 AM $ 0.000863
-0.29%
$ 690,777 $ 49,262
May 22, 10 AM $ 0.000865
+0.13%
$ 692,121 $ 49,522
May 22, 9 AM $ 0.000866
+0.04%
$ 692,525 $ 49,628
May 22, 8 AM $ 0.000864
-0.20%
$ 691,546 $ 49,360
May 22, 7 AM $ 0.000866
+0.73%
$ 692,927 $ 48,464
May 22, 6 AM $ 0.00086
+0.34%
$ 687,899 $ 47,482
May 22, 5 AM $ 0.000855
+0.24%
$ 684,194 $ 47,391
May 22, 4 AM $ 0.000853
-0.03%
$ 682,533 $ 46,265
May 22, 3 AM $ 0.000857
-0.04%
$ 685,453 $ 44,770
May 22, 2 AM $ 0.000855
-0.08%
$ 684,367 $ 43,414
May 22, 1 AM $ 0.000857
+0.18%
$ 685,566 $ 42,151
May 22, 12 AM $ 0.000852
+0.42%
$ 681,500 $ 39,189
May 21, 11 PM $ 0.000848
-0.09%
$ 678,624 $ 38,095
May 21, 10 PM $ 0.000849
-0.56%
$ 679,263 $ 36,749
May 21, 9 PM $ 0.000856
+0.63%
$ 684,454 $ 35,334
May 21, 8 PM $ 0.000853
+0.42%
$ 682,156 $ 34,101
May 21, 7 PM $ 0.000854
+0.76%
$ 683,138 $ 34,072
May 21, 6 PM $ 0.000851
-0.01%
$ 680,501 $ 32,663
May 21, 5 PM $ 0.000851
+0.15%
$ 681,119 $ 33,207
May 21, 4 PM $ 0.00085
+0.27%
$ 680,115 $ 31,672
May 21, 3 PM $ 0.000848
+0.91%
$ 678,269 $ 30,341
May 21, 2 PM $ 0.000859
+0.99%
$ 687,285 $ 28,949
May 21, 1 PM $ 0.000851
-0.75%
$ 680,548 $ 27,112
May 21, 12 PM $ 0.000857
+0.34%
$ 685,681 $ 249,411
May 21, 11 AM $ 0.000853
+0.27%
$ 682,581 $ 257,607
May 21, 10 AM $ 0.000856
+0.34%
$ 684,647 $ 258,809
May 21, 9 AM $ 0.000853
-0.28%
$ 682,323 $ 257,025
May 21, 8 AM $ 0.000854
+0.00%
$ 683,463 $ 255,003
May 21, 7 AM $ 0.000854
+0.14%
$ 683,492 $ 254,091
May 21, 6 AM $ 0.000855
+1.65%
$ 684,104 $ 253,187
May 21, 5 AM $ 0.000846
-0.46%
$ 676,861 $ 251,134
May 21, 4 AM $ 0.000854
-0.12%
$ 683,200 $ 243,531
May 21, 3 AM $ 0.000855
+0.23%
$ 684,000 $ 243,196