Torum Historical Data

XTM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000841
+1.92%
$ 673,009 $ 49,127
Mar 31, 8 AM $ 0.000826
-0.45%
$ 660,915 $ 48,840
Mar 31, 7 AM $ 0.00083
+0.18%
$ 663,909 $ 50,168
Mar 31, 6 AM $ 0.000828
-1.24%
$ 662,689 $ 50,349
Mar 31, 5 AM $ 0.000839
+0.22%
$ 671,120 $ 50,204
Mar 31, 4 AM $ 0.000837
+1.79%
$ 669,647 $ 50,015
Mar 31, 3 AM $ 0.000822
-0.91%
$ 657,891 $ 49,538
Mar 31, 2 AM $ 0.00083
+1.31%
$ 663,901 $ 51,073
Mar 31, 1 AM $ 0.000819
+1.15%
$ 655,333 $ 51,383
Mar 31, 12 AM $ 0.00081
-0.87%
$ 647,857 $ 51,017
Mar 30, 11 PM $ 0.000817
-3.52%
$ 653,573 $ 51,129
Mar 30, 10 PM $ 0.000847
+2.44%
$ 677,409 $ 50,707
Mar 30, 9 PM $ 0.000827
+0.40%
$ 661,258 $ 50,629
Mar 30, 8 PM $ 0.000823
+0.28%
$ 658,656 $ 50,672
Mar 30, 7 PM $ 0.000822
-0.38%
$ 657,473 $ 50,606
Mar 30, 6 PM $ 0.000825
-2.28%
$ 660,000 $ 50,587
Mar 30, 5 PM $ 0.000844
-0.32%
$ 675,413 $ 50,524
Mar 30, 4 PM $ 0.000847
-0.45%
$ 677,574 $ 48,657
Mar 30, 3 PM $ 0.000851
+0.50%
$ 680,627 $ 47,980
Mar 30, 2 PM $ 0.000847
+1.17%
$ 677,217 $ 47,837
Mar 30, 1 PM $ 0.000837
-0.27%
$ 669,410 $ 47,056
Mar 30, 12 PM $ 0.000839
+0.44%
$ 671,200 $ 47,473
Mar 30, 11 AM $ 0.000835
-1.76%
$ 668,243 $ 46,694
Mar 30, 10 AM $ 0.00085
-0.38%
$ 680,207 $ 47,973
Mar 30, 9 AM $ 0.000854
+0.95%
$ 682,819 $ 48,281
Mar 30, 8 AM $ 0.000845
-0.17%
$ 676,399 $ 48,117
Mar 30, 7 AM $ 0.000847
-0.05%
$ 677,583 $ 48,711
Mar 30, 6 AM $ 0.000847
+4.27%
$ 677,951 $ 48,304
Mar 30, 5 AM $ 0.000813
-3.63%
$ 650,184 $ 49,148
Mar 30, 4 AM $ 0.000843
+1.01%
$ 674,653 $ 49,909
Mar 30, 3 AM $ 0.000835
-0.31%
$ 667,911 $ 51,374
Mar 30, 2 AM $ 0.000837
-1.84%
$ 669,955 $ 49,864
Mar 30, 1 AM $ 0.000853
+3.07%
$ 682,501 $ 49,811
Mar 30, 12 AM $ 0.000828
-1.33%
$ 662,185 $ 47,974
Mar 29, 11 PM $ 0.000839
-0.53%
$ 671,135 $ 48,676
Mar 29, 10 PM $ 0.000843
+0.08%
$ 674,714 $ 48,276
Mar 29, 9 PM $ 0.000843
+3.68%
$ 674,186 $ 47,149
Mar 29, 8 PM $ 0.000813
-2.88%
$ 650,252 $ 47,000
Mar 29, 7 PM $ 0.000837
+1.31%
$ 669,536 $ 46,882
Mar 29, 6 PM $ 0.000826
+0.67%
$ 660,897 $ 46,618
Mar 29, 5 PM $ 0.000821
-1.88%
$ 656,499 $ 46,453
Mar 29, 4 PM $ 0.000836
+1.93%
$ 669,056 $ 46,013
Mar 29, 3 PM $ 0.00082
-2.29%
$ 656,382 $ 45,470
Mar 29, 2 PM $ 0.00084
+0.30%
$ 671,761 $ 47,667
Mar 29, 1 PM $ 0.000837
-0.59%
$ 669,720 $ 47,161
Mar 29, 12 PM $ 0.000839
+0.30%
$ 671,196 $ 45,056
Mar 29, 11 AM $ 0.000837
+1.88%
$ 669,216 $ 43,805
Mar 29, 10 AM $ 0.000821
-1.57%
$ 656,887 $ 43,752
Mar 29, 9 AM $ 0.000834
+1.55%
$ 667,355 $ 43,261
Mar 29, 8 AM $ 0.000821
-1.72%
$ 657,179 $ 43,214