Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 4 AM $0.00111
-2.11%
$890,868 $90,552
Sep 7, 3 AM $0.00114
+4.07%
$909,564 $89,775
Sep 7, 2 AM $0.00109
+0.33%
$873,778 $87,813
Sep 7, 1 AM $0.00109
-0.26%
$870,272 $86,578
Sep 7, 12 AM $0.00109
-11.75%
$872,455 $81,304
Sep 6, 11 PM $0.00125
+33.69%
$996,754 $66,505
Sep 6, 10 PM $0.000931
+3.50%
$744,803 $52,832
Sep 6, 9 PM $0.000899
+0.22%
$719,262 $49,289
Sep 6, 8 PM $0.000897
+3.06%
$717,866 $48,429
Sep 6, 7 PM $0.000871
+0.07%
$696,541 $45,546
Sep 6, 6 PM $0.00087
+1.00%
$696,193 $45,089
Sep 6, 5 PM $0.000862
+4.80%
$689,284 $44,607
Sep 6, 4 PM $0.000823
-1.35%
$658,289 $45,006
Sep 6, 3 PM $0.000836
+1.93%
$668,542 $44,849
Sep 6, 2 PM $0.000819
+0.09%
$655,416 $41,917
Sep 6, 1 PM $0.000817
+0.13%
$653,432 $40,539
Sep 6, 12 PM $0.000816
-0.34%
$652,682 $42,805
Sep 6, 11 AM $0.000818
+1.36%
$654,461 $41,029
Sep 6, 10 AM $0.000806
-0.54%
$645,135 $37,421
Sep 6, 9 AM $0.000807
+0.84%
$645,844 $32,150
Sep 6, 8 AM $0.000802
+0.33%
$641,978 $35,282
Sep 6, 7 AM $0.000803
-0.45%
$642,582 $37,427
Sep 6, 6 AM $0.000807
-1.80%
$645,205 $37,467
Sep 6, 5 AM $0.000822
-0.53%
$657,407 $37,916
Sep 6, 4 AM $0.000823
+2.71%
$658,172 $41,089
Sep 6, 3 AM $0.0008
-0.01%
$640,290 $42,272
Sep 6, 2 AM $0.0008
+0.40%
$640,306 $42,941
Sep 6, 1 AM $0.000796
+0.08%
$637,051 $42,666
Sep 6, 12 AM $0.000797
-0.03%
$637,255 $42,484
Sep 5, 11 PM $0.000796
-0.20%
$636,994 $43,712
Sep 5, 10 PM $0.000799
-0.36%
$639,075 $47,917
Sep 5, 9 PM $0.000802
+2.38%
$641,726 $48,865
Sep 5, 8 PM $0.000796
+1.53%
$636,451 $48,761
Sep 5, 7 PM $0.000784
+1.59%
$626,857 $49,085
Sep 5, 6 PM $0.000771
-1.90%
$617,030 $55,965
Sep 5, 5 PM $0.000778
+1.99%
$622,083 $59,181
Sep 5, 4 PM $0.000762
-2.14%
$609,944 $58,886
Sep 5, 3 PM $0.000779
+1.38%
$623,312 $65,181
Sep 5, 2 PM $0.000769
-3.76%
$614,809 $66,423
Sep 5, 1 PM $0.000799
-1.80%
$638,807 $65,856
Sep 5, 12 PM $0.000813
+1.86%
$650,533 $62,231
Sep 5, 11 AM $0.000798
+0.12%
$638,500 $64,717
Sep 5, 10 AM $0.000797
+0.97%
$637,546 $64,623
Sep 5, 9 AM $0.00079
-1.91%
$631,802 $65,491
Sep 5, 8 AM $0.000807
-1.52%
$645,970 $63,826
Sep 5, 7 AM $0.000816
+1.39%
$652,934 $65,834
Sep 5, 6 AM $0.000805
-0.49%
$643,883 $64,287
Sep 5, 5 AM $0.000809
-3.66%
$647,187 $65,355
Sep 5, 4 AM $0.00084
+0.25%
$671,799 $60,172
Sep 5, 3 AM $0.000838
-1.66%
$670,139 $56,737